Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | +0.10 | +22.22% | 297 | 7,926 | 2024-05-17 | 0.26 | -0.07 | -21.21% | 230 | 1,470 |
0.83 | +0.03 | +3.75% | 54 | 1,035 | 2024-06-21 | 0.55 | -0.06 | -9.84% | 48 | 565 |
1.25 | +0.12 | +10.62% | 1 | 1,173 | 2024-08-16 | 0.90 | 0.00 | - | 2 | 1,034 |
1.40 | +0.10 | +7.69% | 3 | 2,592 | 2024-09-20 | 1.00 | -0.19 | -15.97% | 30 | 3,395 |
1.80 | 0.00 | - | 106 | 1,336 | 2024-11-15 | 1.40 | -0.10 | -6.67% | 118 | 426 |
2.10 | +0.08 | +3.96% | 57 | 2,174 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 186 |