Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.312,59 +137,38 (+0,76%) Euro Stoxx 50
4.990,65 +33,69 (+0,68%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,30 -6,90 (-0,30%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
58.981,86 -62,54 (-0,11%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 16 | 3.00 | 0.05 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 35 | 56 | 4.00 | 0.05 | 0.00 | - | 10 | 3,030 |
| 2.76 | 0.00 | - | 1 | 114 | 5.00 | 0.05 | 0.00 | - | 1 | 444 |
| 2.65 | 0.00 | - | 6 | 1,020 | 6.00 | 0.08 | 0.00 | - | 1 | 1,673 |
| 1.65 | 0.00 | - | 5 | 1,957 | 7.00 | 0.03 | 0.00 | - | 21 | 1,925 |
| 0.75 | 0.00 | - | 510 | 7,987 | 8.00 | 0.11 | 0.00 | - | 182 | 1,561 |
| 0.25 | 0.00 | - | 457 | 5,712 | 9.00 | 0.60 | 0.00 | - | 11 | 1,032 |
| 0.06 | 0.00 | - | 337 | 4,549 | 10.00 | 1.45 | 0.00 | - | 2 | 39 |
| 0.03 | 0.00 | - | 3 | 502 | 11.00 | 2.93 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 31 | 15.00 | - | - | - | - | - |
