Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.075,39 -476,60 (-0,74%) CMC Crypto 200
1.511,02 -15,39 (-1,01%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.14 | -46.67% | 889 | 8,583 | 2024-06-21 | 1.47 | +0.27 | +22.50% | 6 | 296 |
| 0.40 | -0.10 | -20.00% | 12 | 1,555 | 2024-07-19 | 1.40 | 0.00 | - | 15 | 15 |
| 0.50 | -0.23 | -31.51% | 242 | 18,702 | 2024-08-16 | 2.20 | 0.00 | - | 5 | 535 |
| 0.65 | -0.30 | -31.58% | 62 | 4,378 | 2024-09-20 | 1.66 | 0.00 | - | 7 | 802 |
| 1.30 | -0.25 | -16.13% | 56 | 3,353 | 2024-11-15 | 2.15 | 0.00 | - | 2 | 1,831 |
| 1.35 | -0.35 | -20.59% | 109 | 1,791 | 2024-12-20 | 2.40 | +0.09 | +3.90% | 142 | 254 |
