Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | +0.04 | +12.12% | 494 | 8,128 | 2024-05-17 | 0.50 | -0.12 | -19.35% | 67 | 1,457 |
0.62 | +0.02 | +3.33% | 408 | 832 | 2024-06-21 | 0.79 | -0.05 | -5.95% | 233 | 555 |
1.10 | +0.16 | +17.02% | 302 | 1,224 | 2024-08-16 | 1.04 | -0.04 | -3.70% | 4 | 1,011 |
1.25 | +0.20 | +19.05% | 16 | 2,669 | 2024-09-20 | 1.19 | -0.07 | -5.56% | 1 | 3,395 |
1.70 | +0.14 | +8.97% | 1 | 1,294 | 2024-11-15 | 1.56 | 0.00 | - | 84 | 425 |
1.85 | +0.15 | +8.82% | 60 | 2,115 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 186 |