Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
39.715,58 +374,04 (+0,95%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.879,16 +745,17 (+1,30%) CMC Crypto 200
1.292,51 +26,36 (+2,08%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 2.00 | +0.25 | +14.29% | 9 | 11 | 5.00 | 0.05 | 0.00 | - | 12 | 23 |
| 1.15 | +0.15 | +15.00% | 4 | 109 | 6.00 | 0.10 | 0.00 | - | 11 | 862 |
| 0.45 | +0.12 | +36.36% | 213 | 3,582 | 7.00 | 0.38 | -0.07 | -15.56% | 23 | 3,147 |
| 0.15 | +0.05 | +50.00% | 500 | 1,659 | 8.00 | 1.25 | 0.00 | - | 27 | 588 |
| 0.05 | 0.00 | - | 3 | 1,805 | 9.00 | 2.10 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 50 | 545 | 10.00 | 2.25 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 4 | 27 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 570 | 12.00 | 4.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 15 | 597 | 15.00 | - | - | - | - | - |
