Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,30 +28,00 (+0,05%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.04 | -0.04 | -50.00% | 3 | 8 |
| 0.96 | 0.00 | - | 102 | 44 | 6.00 | 0.12 | -0.05 | -29.41% | 10 | 120 |
| 0.60 | +0.03 | +5.26% | 10 | 1,807 | 7.00 | 0.48 | +0.03 | +6.67% | 19 | 1,273 |
| 0.24 | +0.02 | +9.09% | 81 | 829 | 8.00 | 1.10 | -0.23 | -17.29% | 8 | 370 |
| 0.11 | +0.06 | +120.00% | 86 | 1,826 | 9.00 | 1.95 | 0.00 | - | 2 | 15 |
| 0.08 | +0.03 | +60.00% | 5 | 565 | 10.00 | 2.25 | 0.00 | - | 3 | 4 |
| 0.09 | 0.00 | - | 9 | 27 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 516 | 12.00 | 4.50 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 15 | 597 | 15.00 | - | - | - | - | - |
