Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
13.556,57 -131,12 (-0,96%) Euro Stoxx 50
3.726,51 -30,71 (-0,82%) Dow Jones 30
32.832,54 +29,04 (+0,09%) Gold
1.812,60 +7,40 (+0,41%) EUR/USD
1,0244 +0,0049 (+0,48%) BTC-EUR
22.702,56 -969,26 (-4,09%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE220819C00001000 | 2022-08-03 10:15AM EDT | 1.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NXE220819C00002000 | 2022-08-01 11:38AM EDT | 2.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| NXE220819C00003000 | 2022-08-04 2:48PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| NXE220819C00004000 | 2022-08-08 10:10AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,514 | 0.00% |
| NXE220819C00005000 | 2022-08-08 1:29PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 726 | 25.00% |
| NXE220819C00006000 | 2022-08-01 11:58AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,066 | 50.00% |
| NXE220819C00007000 | 2022-07-21 9:30AM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,237 | 50.00% |
| NXE220819C00008000 | 2022-06-07 3:35PM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 675 | 245.31% |
| NXE220819C00009000 | 2022-05-05 11:59AM EDT | 9.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 361 | 367.19% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE220819P00003000 | 2022-08-08 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 50.00% |
| NXE220819P00004000 | 2022-08-08 12:52PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 1,149 | 12.50% |
| NXE220819P00005000 | 2022-08-08 12:31PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 501 | 0.00% |
| NXE220819P00006000 | 2022-08-04 9:30AM EDT | 6.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| NXE220819P00007000 | 2022-07-27 11:51AM EDT | 7.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
