Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.108,57 +543,99 (+0,93%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00006000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 2.00 | 1.65 | 1.80 | 0.00 | - | 30 | 104 | 103.13% |
| NWL240621C00006000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 2.09 | 1.55 | 2.70 | 0.00 | - | 1 | 725 | 112.89% |
| NWL240719C00006000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 2.10 | 1.75 | 1.85 | 0.00 | - | 1 | 39 | 53.91% |
| NWL240920C00006000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 2.29 | 1.85 | 2.50 | 0.00 | - | 3 | 104 | 69.92% |
| NWL241220C00006000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 1.45 | 2.00 | 2.15 | 0.00 | - | - | 20 | 52.93% |
| NWL250117C00006000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.60 | 2.05 | 2.20 | 0.00 | - | 1 | 12 | 52.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 99 | 107.03% |
| NWL240621P00006000 | 2024-04-29 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,703 | 50.00% |
| NWL240719P00006000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 412 | 55.27% |
| NWL240920P00006000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.25 | 0.00 | - | 60 | 5,112 | 49.71% |
| NWL241220P00006000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 50.68% |
| NWL250117P00006000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 0.66 | 0.40 | 0.50 | 0.00 | - | - | 2 | 50.59% |
