Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.734,06 +461,59 (+0,79%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 31 | 82.81% |
| NWL240621C00010000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 4 | 896 | 50.00% |
| NWL240719C00010000 | 2024-04-29 10:31AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 840 | 53.71% |
| NWL240920C00010000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.20 | -0.05 | -16.67% | 1 | 185 | 43.75% |
| NWL241220C00010000 | 2024-05-01 2:57PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 44.53% |
| NWL250117C00010000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.45 | +0.08 | +20.00% | 4 | 3,769 | 44.34% |
| NWL251219C00010000 | 2024-05-03 10:09AM EDT | 2025-12-19 | 1.05 | 0.90 | 1.00 | +0.15 | +16.67% | 3 | 899 | 44.24% |
| NWL260116C00010000 | 2024-05-02 12:18PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | 8 | 585 | 45.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00010000 | 2024-04-11 12:03PM EDT | 2024-06-21 | 2.65 | 2.30 | 2.45 | 0.00 | - | 1 | 571 | 61.52% |
| NWL240719P00010000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 2.32 | 2.25 | 2.45 | -0.78 | -25.16% | 9 | 687 | 48.83% |
| NWL240920P00010000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 3.22 | 2.40 | 2.50 | 0.00 | - | 30 | 89 | 40.63% |
| NWL241220P00010000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 2.50 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 40.04% |
| NWL250117P00010000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 2.55 | 2.20 | 2.70 | 0.00 | - | 1 | 522 | 40.23% |
| NWL251219P00010000 | 2024-05-03 10:05AM EDT | 2025-12-19 | 2.85 | 2.90 | 3.10 | -0.56 | -16.42% | 1 | 274 | 37.94% |
| NWL260116P00010000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 2.95 | 2.90 | 3.10 | -0.15 | -4.84% | 50 | 91 | 37.06% |
