Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00011000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 671 | 212.50% |
NWL240719C00011000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 474 | 132.42% |
NWL240920C00011000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 162 | 55.47% |
NWL241220C00011000 | 2024-06-06 10:27AM EDT | 2024-12-20 | 0.13 | 0.05 | 0.10 | 0.00 | - | 6 | 40 | 46.29% |
NWL250117C00011000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 30 | 47.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00011000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 493.75% |
NWL240719P00011000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
NWL241220P00011000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 3.10 | 3.50 | 3.80 | 0.00 | - | 16 | 16 | 0.00% |
NWL250117P00011000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 2.90 | 4.00 | 4.20 | 0.00 | - | 4 | 5 | 40.43% |