Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.045,98 +646,38 (+1,11%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 30 | 104 | 6.00 | 0.08 | 0.00 | - | 6 | 99 |
| 0.85 | +0.17 | +25.00% | 45 | 1,312 | 7.00 | 0.05 | 0.00 | - | 5 | 1,374 |
| 0.11 | -0.04 | -26.67% | 17 | 6,821 | 8.00 | 0.35 | -0.15 | -30.00% | 6 | 2,401 |
| 0.03 | -0.01 | -25.00% | 5 | 1,811 | 9.00 | 1.74 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 31 | 10.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 27 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 3.89 | 0.00 | - | - | 0 |
