Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.460,72 +42,20 (+0,07%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220C00006000 | 2024-05-13 2:40PM EDT | 6.00 | 2.55 | 2.35 | 2.50 | 0.00 | - | 1 | 21 | 53.71% |
| NWL241220C00007000 | 2024-04-30 3:43PM EDT | 7.00 | 1.80 | 1.65 | 1.75 | +0.15 | +9.09% | 1 | 3 | 48.05% |
| NWL241220C00008000 | 2024-05-16 10:56AM EDT | 8.00 | 1.30 | 1.10 | 1.20 | 0.00 | - | 1 | 113 | 46.39% |
| NWL241220C00009000 | 2024-05-15 9:30AM EDT | 9.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 167 | 45.61% |
| NWL241220C00010000 | 2024-05-16 1:15PM EDT | 10.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 75 | 44.14% |
| NWL241220C00012000 | 2024-05-08 11:37AM EDT | 12.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | - | 1 | 43.75% |
| NWL241220C00013000 | 2024-05-06 9:32AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 45.70% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220P00004000 | 2024-04-19 1:03PM EDT | 4.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 96.88% |
| NWL241220P00006000 | 2024-05-02 12:19PM EDT | 6.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 51.27% |
| NWL241220P00008000 | 2024-05-17 2:49PM EDT | 8.00 | 0.95 | 0.95 | 1.05 | +0.16 | +20.25% | 3 | 13 | 44.82% |
| NWL241220P00009000 | 2024-05-10 9:34AM EDT | 9.00 | 1.50 | 1.50 | 1.60 | 0.00 | - | - | 10 | 41.99% |
| NWL241220P00010000 | 2024-05-09 12:44PM EDT | 10.00 | 2.20 | 2.20 | 2.35 | 0.00 | - | 2 | 2 | 42.38% |
| NWL241220P00011000 | 2024-05-09 9:36AM EDT | 11.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 16 | 16 | 43.56% |
