Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240621C00002500 | 2024-05-31 9:30AM EDT | 2.50 | 1.40 | 1.30 | 1.60 | +0.25 | +21.74% | 3 | 211 | 135.94% |
| NVTS240621C00004000 | 2024-05-31 1:27PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 28 | 798 | 77.34% |
| NVTS240621C00005000 | 2024-05-31 3:15PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 100 | 5,630 | 96.09% |
| NVTS240621C00006000 | 2024-05-30 2:16PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,159 | 107.81% |
| NVTS240621C00007500 | 2024-05-23 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,435 | 148.44% |
| NVTS240621C00009000 | 2024-04-02 10:28AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 615 | 342.97% |
| NVTS240621C00010000 | 2024-05-14 3:43PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,313 | 196.88% |
| NVTS240621C00012500 | 2024-04-02 12:45PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 812 | 231.25% |
| NVTS240621C00015000 | 2024-03-28 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 402 | 447.66% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240621P00002500 | 2024-05-10 12:22PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 249 | 121.88% |
| NVTS240621P00004000 | 2024-05-31 2:10PM EDT | 4.00 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 117 | 1,512 | 73.44% |
| NVTS240621P00005000 | 2024-05-30 2:47PM EDT | 5.00 | 1.05 | 1.00 | 1.40 | 0.00 | - | 3 | 971 | 110.16% |
| NVTS240621P00007500 | 2024-05-10 12:13PM EDT | 7.50 | 3.41 | 3.40 | 3.80 | 0.00 | - | 4 | 170 | 128.13% |
| NVTS240621P00009000 | 2024-05-08 9:30AM EDT | 9.00 | 4.54 | 5.00 | 5.20 | 0.00 | - | - | 10 | 156.25% |
| NVTS240621P00010000 | 2024-04-19 12:50PM EDT | 10.00 | 6.21 | 5.90 | 6.30 | 0.00 | - | 5 | 0 | 171.88% |
| NVTS240621P00012500 | 2023-12-15 12:58PM EDT | 12.50 | 4.50 | 5.80 | 6.50 | 0.00 | - | 4 | 4 | 0.00% |
