Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVST240621C00017500 | 2024-05-21 3:13PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVST240621C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVST240621C00022500 | 2024-05-14 10:47AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NVST240621C00025000 | 2024-05-16 3:16PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NVST240621C00030000 | 2024-01-31 3:55PM EDT | 30.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 81 | 169.92% |
NVST240621C00035000 | 2024-01-22 12:38PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 52 | 200.78% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVST240621P00015000 | 2024-06-04 10:17AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
NVST240621P00017500 | 2024-06-10 12:53PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
NVST240621P00020000 | 2024-06-04 9:51AM EDT | 20.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVST240621P00022500 | 2024-05-14 9:32AM EDT | 22.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVST240621P00025000 | 2024-03-14 1:06PM EDT | 25.00 | 3.57 | 4.10 | 6.60 | 0.00 | - | 3 | 3 | 0.00% |