Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
37.616,69 -11,79 (-0,03%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.716,12 -529,18 (-0,88%) CMC Crypto 200
1.386,99 +4,41 (+0,32%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Novartis AG (NVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00095000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 4.80 | 4.00 | 4.80 | +0.60 | +14.29% | 26 | 2,647 | 23.15% |
| NVS240621C00095000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.65 | 5.70 | 6.00 | 0.00 | - | 1 | 3 | 23.62% |
| NVS240719C00095000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 6.50 | 5.50 | 8.70 | +1.15 | +21.50% | 1 | 591 | 34.67% |
| NVS241018C00095000 | 2024-04-23 11:16AM EDT | 2024-10-18 | 8.01 | 8.80 | 9.50 | 0.00 | - | 3 | 10 | 27.16% |
| NVS250117C00095000 | 2024-04-02 1:23PM EDT | 2025-01-17 | 10.58 | 9.80 | 11.20 | +2.68 | +33.92% | 6 | 88 | 27.31% |
| NVS260116C00095000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 12.30 | 14.90 | 15.70 | 0.00 | - | 10 | 10 | 26.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00095000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.35 | -0.12 | -21.05% | 2 | 505 | 17.24% |
| NVS240621P00095000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 1.20 | 0.85 | 0.95 | 0.00 | - | 31 | 42 | 16.14% |
| NVS240719P00095000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | -0.55 | -28.21% | 10 | 871 | 16.39% |
| NVS241018P00095000 | 2024-04-12 11:19AM EDT | 2024-10-18 | 4.43 | 2.40 | 2.55 | 0.00 | - | 1 | 150 | 15.93% |
| NVS250117P00095000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 3.81 | 3.10 | 3.50 | 0.00 | - | 1 | 130 | 15.98% |
| NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 5.90 | 8.00 | 0.00 | - | 1 | 178 | 19.52% |
