Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.328,90 +26,00 (+1,13%) EUR/USD
1,0724 +0,0052 (+0,48%) Bitcoin EUR
53.382,03 -2.501,25 (-4,48%)
Novartis AG (NVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00085000 | 2024-04-26 2:27PM EDT | 85.00 | 13.00 | 11.00 | 14.80 | 0.00 | - | 1 | 2 | 86.79% |
| NVS240517C00087500 | 2024-04-12 10:14AM EDT | 87.50 | 8.21 | 8.50 | 12.10 | 0.00 | - | 21 | 20 | 72.66% |
| NVS240517C00090000 | 2024-04-29 12:50PM EDT | 90.00 | 7.65 | 6.40 | 8.20 | 0.00 | - | 50 | 420 | 38.60% |
| NVS240517C00092500 | 2024-04-23 3:15PM EDT | 92.50 | 5.30 | 4.60 | 5.80 | 0.00 | - | 445 | 1,856 | 31.30% |
| NVS240517C00095000 | 2024-05-01 12:21PM EDT | 95.00 | 2.92 | 3.10 | 3.40 | +0.07 | +2.46% | 5 | 2,598 | 22.85% |
| NVS240517C00097500 | 2024-05-01 3:46PM EDT | 97.50 | 1.55 | 1.35 | 1.50 | +0.25 | +19.23% | 20 | 8,636 | 17.87% |
| NVS240517C00100000 | 2024-05-01 3:07PM EDT | 100.00 | 0.56 | 0.45 | 0.55 | +0.10 | +21.74% | 15 | 1,570 | 17.36% |
| NVS240517C00105000 | 2024-05-01 3:50PM EDT | 105.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 2,643 | 21.09% |
| NVS240517C00110000 | 2024-04-26 3:58PM EDT | 110.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 22 | 40.63% |
| NVS240517C00115000 | 2024-04-22 3:59PM EDT | 115.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 58.55% |
| NVS240517C00120000 | 2024-04-25 11:58AM EDT | 120.00 | 0.09 | 0.00 | 1.95 | 0.00 | - | - | 2 | 78.56% |
| NVS240517C00130000 | 2024-04-19 2:58PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 505 | 505 | 57.81% |
| NVS240517C00135000 | 2024-04-19 3:52PM EDT | 135.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 200 | 200 | 108.45% |
| NVS240517C00140000 | 2024-04-25 11:58AM EDT | 140.00 | 0.27 | 0.00 | 2.00 | 0.00 | - | - | 1 | 116.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00055000 | 2024-04-19 3:46PM EDT | 55.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 50 | 50 | 183.59% |
| NVS240517P00060000 | 2024-04-19 3:18PM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 500 | 500 | 165.23% |
| NVS240517P00065000 | 2024-04-19 2:20PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 81.25% |
| NVS240517P00075000 | 2024-04-09 3:52PM EDT | 75.00 | 0.13 | 0.00 | 2.00 | 0.00 | - | - | 1 | 100.05% |
| NVS240517P00080000 | 2024-04-24 1:35PM EDT | 80.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 2 | 23 | 81.20% |
| NVS240517P00085000 | 2024-04-26 12:19PM EDT | 85.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 117 | 62.74% |
| NVS240517P00087500 | 2024-04-29 10:37AM EDT | 87.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 154 | 37.06% |
| NVS240517P00090000 | 2024-05-01 2:42PM EDT | 90.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 54 | 478 | 22.75% |
| NVS240517P00092500 | 2024-05-01 2:42PM EDT | 92.50 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 21 | 657 | 18.02% |
| NVS240517P00095000 | 2024-05-01 12:21PM EDT | 95.00 | 0.46 | 0.35 | 0.40 | +0.01 | +2.22% | 8 | 586 | 15.45% |
| NVS240517P00097500 | 2024-05-01 12:13PM EDT | 97.50 | 1.35 | 1.10 | 1.20 | +0.05 | +3.85% | 11 | 167 | 14.31% |
| NVS240517P00100000 | 2024-04-29 3:55PM EDT | 100.00 | 3.20 | 2.65 | 4.20 | 0.00 | - | 2 | 74 | 32.62% |
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 105.00 | 10.30 | 5.30 | 9.30 | 0.00 | - | 1 | 0 | 52.98% |
