Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517C00110000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 22 | 28.81% |
NVS240719C00110000 | 2024-04-26 10:59AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | -0.10 | -16.67% | 10 | 1,090 | 19.68% |
NVS241018C00110000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.50 | -0.15 | -8.57% | 1 | 383 | 20.03% |
NVS250117C00110000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 3.08 | 2.80 | 2.95 | -0.32 | -9.41% | 12 | 644 | 21.73% |
NVS260116C00110000 | 2024-04-24 3:07PM EDT | 2026-01-16 | 7.30 | 6.90 | 8.40 | 0.00 | - | 16 | 419 | 25.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00110000 | 2024-03-04 1:18PM EDT | 2024-07-19 | 10.70 | 13.80 | 17.50 | 0.00 | - | 25 | 3 | 50.82% |
NVS241018P00110000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 12.00 | 10.60 | 13.20 | -2.70 | -18.37% | 80 | 28 | 15.04% |
NVS250117P00110000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 14.50 | 12.50 | 12.80 | 0.00 | - | 22 | 22 | 9.51% |
NVS260116P00110000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |