Deutsche Märkte schließen in 28 Minuten
DAX
18.172,71 +255,43 (+1,43%) Euro Stoxx 50
5.012,27 +73,26 (+1,48%) Dow Jones 30
38.230,97 +145,17 (+0,38%) Gold
2.343,00 +0,50 (+0,02%) EUR/USD
1,0683 -0,0050 (-0,47%) Bitcoin EUR
59.834,16 +504,11 (+0,85%)
Novartis AG (NVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00100000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.81 | 0.75 | 0.85 | -0.54 | -40.30% | 13 | 1,466 | 17.14% |
| NVS240719C00100000 | 2024-04-26 10:33AM EDT | 2024-07-19 | 2.90 | 2.80 | 2.90 | -0.59 | -16.91% | 26 | 677 | 20.03% |
| NVS241018C00100000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 5.70 | 5.00 | 5.20 | 0.00 | - | 1 | 232 | 22.44% |
| NVS250117C00100000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 7.10 | 7.00 | 7.40 | -0.20 | -2.74% | 2 | 392 | 24.79% |
| NVS260116C00100000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 11.50 | 11.10 | 12.10 | 0.00 | - | 3 | 62 | 25.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00100000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 1.90 | 2.45 | 2.60 | 0.00 | - | 6 | 72 | 14.19% |
| NVS240621P00100000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 2.70 | 3.10 | 3.30 | 0.00 | - | 59 | 65 | 13.81% |
| NVS240719P00100000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | +0.10 | +2.86% | 16 | 574 | 14.09% |
| NVS241018P00100000 | 2024-04-25 1:57PM EDT | 2024-10-18 | 4.30 | 4.60 | 4.80 | 0.00 | - | 10 | 45 | 13.56% |
| NVS250117P00100000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.70 | 0.00 | - | 1 | 204 | 13.73% |
| NVS260116P00100000 | 2024-02-20 3:37PM EDT | 2026-01-16 | 7.50 | 8.60 | 11.40 | 0.00 | - | 1 | 3 | 20.04% |
