Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621C00095000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 8.50 | 7.30 | 9.90 | -0.30 | -3.41% | 1 | 5 | 43.26% |
NVS240719C00095000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 9.60 | 8.80 | 9.00 | 0.00 | - | 4 | 599 | 25.46% |
NVS241018C00095000 | 2024-05-13 9:37AM EDT | 2024-10-18 | 11.10 | 10.80 | 12.70 | 0.00 | - | 31 | 38 | 32.79% |
NVS250117C00095000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 13.00 | 10.70 | 15.00 | -0.70 | -5.11% | 13 | 139 | 33.55% |
NVS260116C00095000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 12.30 | 15.90 | 19.40 | 0.00 | - | 10 | 10 | 30.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621P00095000 | 2024-05-10 11:12AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | 0.00 | - | 16 | 99 | 17.73% |
NVS240719P00095000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.45 | -0.04 | -9.52% | 16 | 874 | 16.53% |
NVS241018P00095000 | 2024-05-17 12:19PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | 0.00 | - | 230 | 246 | 15.63% |
NVS250117P00095000 | 2024-05-13 2:07PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.15 | 0.00 | - | 1 | 130 | 15.70% |
NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 3.00 | 6.60 | 0.00 | - | 1 | 178 | 19.58% |