Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621C00090000 | 2024-05-14 12:19PM EDT | 2024-06-21 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
NVS240719C00090000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
NVS241018C00090000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
NVS250117C00090000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 21.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621P00090000 | 2024-05-20 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
NVS240719P00090000 | 2024-05-15 12:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 6.25% |
NVS241018P00090000 | 2024-05-17 10:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 629 | 6.25% |
NVS250117P00090000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 308 | 3.13% |
NVS260116P00090000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |