Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621C00115000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 29 | 24.51% |
NVS240719C00115000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 742 | 20.17% |
NVS241018C00115000 | 2024-05-21 10:10AM EDT | 2024-10-18 | 1.13 | 0.75 | 0.90 | 0.00 | - | 5 | 509 | 18.54% |
NVS250117C00115000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.10 | -0.10 | -4.44% | 1 | 478 | 19.91% |
NVS260116C00115000 | 2024-05-14 12:08PM EDT | 2026-01-16 | 7.30 | 4.50 | 8.90 | 0.00 | - | 1 | 163 | 26.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00115000 | 2024-02-01 2:51PM EDT | 2024-07-19 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 51.86% |
NVS250117P00115000 | 2024-05-23 10:32AM EDT | 2025-01-17 | 13.40 | 12.10 | 14.10 | -4.20 | -23.86% | 18 | 0 | 10.08% |
NVS260116P00115000 | 2023-12-28 12:22PM EDT | 2026-01-16 | 18.07 | 11.10 | 15.50 | 0.00 | - | 5 | 2 | 11.33% |