Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.641,48 -1.496,42 (-2,33%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Novartis AG (NVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00110000 | 2024-05-23 12:28PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | 0.00 | - | 2 | 2,820 | 18.95% |
| NVS240719C00110000 | 2024-05-22 2:02PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.60 | 0.00 | - | 3 | 1,158 | 19.70% |
| NVS241018C00110000 | 2024-05-23 2:33PM EDT | 2024-10-18 | 1.85 | 1.70 | 1.90 | -0.40 | -17.78% | 1 | 534 | 19.25% |
| NVS250117C00110000 | 2024-05-23 2:14PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | -0.10 | -2.78% | 1 | 671 | 20.75% |
| NVS260116C00110000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 8.46 | 5.80 | 10.50 | 0.00 | - | 2 | 456 | 26.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00110000 | 2024-03-04 1:18PM EDT | 2024-07-19 | 10.70 | 13.80 | 17.50 | 0.00 | - | 25 | 3 | 63.46% |
| NVS241018P00110000 | 2024-05-17 10:38AM EDT | 2024-10-18 | 7.70 | 9.00 | 9.30 | 0.00 | - | 55 | 82 | 10.99% |
| NVS250117P00110000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 8.18 | 9.10 | 9.70 | 0.00 | - | 1 | 29 | 10.76% |
| NVS260116P00110000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
