Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
39.582,27 -0,81 (-0,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.767,79 +2.337,12 (+4,14%) CMC Crypto 200
1.311,52 +27,69 (+2,16%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.27 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 55.20 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 57.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 0 |
| 56.32 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.46 | 0.00 | - | 10 | 0 |
| 59.27 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 3 | 0 |
| 58.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.09 | 0.00 | - | 2 | 5 |
| 62.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 31 | 0 |
