Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
40.954,55 +373,79 (+0,92%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.564,00 -2.040,43 (-3,60%) CMC Crypto 200
1.234,32 -26,87 (-2,13%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:190.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 12 | 2024-07-12 | - | - | - | - | - |
| 0.28 | 0.00 | - | 40 | 0 | 2024-07-19 | 61.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 43 | 2024-08-16 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 50 | 581 | 2024-09-20 | 48.45 | 0.00 | - | 10 | 0 |
| 1.58 | -0.23 | -12.71% | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.86 | -0.74 | -28.46% | 1 | 358 | 2025-01-17 | 58.63 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.00 | +0.05 | +0.50% | 1 | 0 | 2026-01-16 | 50.00 | 0.00 | - | 1 | 0 |
