Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
39.593,21 +10,13 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.786,09 +2.366,84 (+4,20%) CMC Crypto 200
1.311,88 +28,05 (+2,19%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-07-19 | 30.35 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 33.15 | 0.00 | - | 9 | 0 |
| 3.90 | 0.00 | - | 20 | 0 | 2024-12-20 | 32.99 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 45.70 | 0.00 | - | 2 | 0 |
| 6.38 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.00 | 0.00 | - | 20 | 0 | 2026-01-16 | 48.40 | 0.00 | - | 5 | 5 |
