Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00080000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 55.15 | 64.15 | 64.50 | 0.00 | - | 1 | 4 | 117.77% |
NVO240920C00080000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 66.00 | 64.60 | 64.95 | 0.00 | - | 3 | 13 | 72.31% |
NVO250117C00080000 | 2024-06-25 10:36AM EDT | 2025-01-17 | 65.00 | 66.20 | 66.90 | -4.48 | -6.45% | 1 | 265 | 62.71% |
NVO260116C00080000 | 2024-06-25 3:09PM EDT | 2026-01-16 | 73.50 | 69.70 | 71.45 | 0.00 | - | 1 | 396 | 51.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00080000 | 2024-04-02 10:37AM EDT | 2024-07-19 | 0.19 | 0.02 | 0.15 | 0.00 | - | 10 | 387 | 99.80% |
NVO240920P00080000 | 2024-06-27 10:11AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.15 | +0.05 | +100.00% | 1 | 238 | 52.34% |
NVO241220P00080000 | 2024-06-17 9:49AM EDT | 2024-12-20 | 0.19 | 0.10 | 0.43 | 0.00 | - | 50 | 59 | 45.75% |
NVO250117P00080000 | 2024-06-25 1:17PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.53 | 0.00 | - | 10 | 625 | 44.14% |
NVO250321P00080000 | 2024-06-11 10:48AM EDT | 2025-03-21 | 0.45 | 0.30 | 0.69 | 0.00 | - | - | 0 | 40.60% |
NVO260116P00080000 | 2024-06-25 10:14AM EDT | 2026-01-16 | 1.70 | 1.40 | 1.90 | 0.00 | - | 2 | 168 | 34.99% |