Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240920C00210000 | 2024-06-27 9:44AM EDT | 2024-09-20 | 0.21 | 0.13 | 0.24 | -0.02 | -8.70% | 3 | 82 | 37.89% |
NVO241220C00210000 | 2024-06-27 9:38AM EDT | 2024-12-20 | 1.17 | 1.04 | 1.17 | -0.27 | -18.75% | 1 | 10 | 35.35% |
NVO250117C00210000 | 2024-06-26 2:28PM EDT | 2025-01-17 | 1.45 | 1.31 | 1.49 | 0.00 | - | 13 | 301 | 34.72% |
NVO250321C00210000 | 2024-06-26 3:48PM EDT | 2025-03-21 | 2.16 | 2.20 | 2.39 | 0.00 | - | 8 | 46 | 34.22% |
NVO260116C00210000 | 2024-06-26 3:30PM EDT | 2026-01-16 | 7.85 | 7.40 | 7.80 | 0.00 | - | 8 | 591 | 34.52% |