Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00200000 | 2024-06-26 10:26AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 159 | 53.52% |
NVO240920C00200000 | 2024-06-27 11:31AM EDT | 2024-09-20 | 0.29 | 0.22 | 0.34 | +0.03 | +11.54% | 11 | 1,470 | 35.84% |
NVO241220C00200000 | 2024-06-27 1:57PM EDT | 2024-12-20 | 1.62 | 1.49 | 1.66 | +0.14 | +9.46% | 1 | 7,729 | 34.74% |
NVO250117C00200000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 2.05 | 1.91 | 2.07 | 0.00 | - | 41 | 891 | 34.22% |
NVO250321C00200000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 3.30 | 2.87 | 3.25 | 0.00 | - | 5 | 37 | 34.11% |
NVO260116C00200000 | 2024-06-27 11:01AM EDT | 2026-01-16 | 9.30 | 9.00 | 9.75 | -0.05 | -0.53% | 2 | 550 | 35.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00200000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 66.85 | 57.70 | 57.95 | 0.00 | - | 1 | 0 | 100.88% |
NVO240920P00200000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 74.81 | 63.50 | 67.30 | 0.00 | - | 2 | 0 | 89.80% |
NVO241220P00200000 | 2024-06-11 3:11PM EDT | 2024-12-20 | 57.30 | 55.95 | 56.25 | 0.00 | - | - | 0 | 25.79% |
NVO250117P00200000 | 2023-09-11 1:01PM EDT | 2025-01-17 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
NVO260116P00200000 | 2023-09-11 12:04PM EDT | 2026-01-16 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |