Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.037,14 -90,66 (-0,23%) Bitcoin EUR
57.704,09 +669,24 (+1,17%) CMC Crypto 200
1.287,25 +21,11 (+1,67%) Nasdaq Compositive
17.827,92 +22,77 (+0,13%) S&P 500
5.468,13 -9,77 (-0,18%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:180.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00180000 | 2024-06-25 12:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 35 | 128.91% |
| NVO240719C00180000 | 2024-06-26 2:15PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.12 | 0.00 | - | 6 | 224 | 42.97% |
| NVO240920C00180000 | 2024-06-26 11:38AM EDT | 2024-09-20 | 0.87 | 0.78 | 0.86 | 0.00 | - | 3 | 753 | 32.22% |
| NVO241220C00180000 | 2024-06-27 10:56AM EDT | 2024-12-20 | 3.45 | 3.25 | 3.45 | -0.17 | -4.70% | 1 | 82 | 33.80% |
| NVO250117C00180000 | 2024-06-27 10:16AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | +0.05 | +1.18% | 5 | 1,395 | 34.10% |
| NVO250321C00180000 | 2024-06-27 1:31PM EDT | 2025-03-21 | 6.00 | 5.70 | 6.00 | -0.02 | -0.33% | 19 | 43 | 34.18% |
| NVO260116C00180000 | 2024-06-27 12:01PM EDT | 2026-01-16 | 13.52 | 13.45 | 14.35 | -1.98 | -12.77% | 1 | 214 | 36.24% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 219.51% |
| NVO240920P00180000 | 2024-06-26 9:39AM EDT | 2024-09-20 | 34.65 | 35.85 | 36.15 | 0.00 | - | 10 | 0 | 20.31% |
| NVO250117P00180000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 45.90 | 38.45 | 39.10 | 0.00 | - | 1 | 0 | 29.96% |
| NVO260116P00180000 | 2024-05-28 11:13AM EDT | 2026-01-16 | 48.12 | 40.20 | 41.20 | 0.00 | - | 5 | 17 | 21.97% |
