Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.035,82 -91,98 (-0,24%) Bitcoin EUR
57.704,09 +669,24 (+1,17%) CMC Crypto 200
1.287,25 +21,11 (+1,67%) Nasdaq Compositive
17.830,27 +25,11 (+0,14%) S&P 500
5.468,05 -9,85 (-0,18%)
(NVO)
. Währung in USD
Zur Watchlist hinzufügen
Strike:155.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00155000 | 2024-06-27 2:07PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 24 | 363 | 46.88% |
| NVO240705C00155000 | 2024-06-27 12:40PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.12 | -0.05 | -29.41% | 29 | 97 | 27.83% |
| NVO240712C00155000 | 2024-06-27 12:57PM EDT | 2024-07-12 | 0.35 | 0.33 | 0.36 | -0.01 | -2.78% | 5 | 114 | 26.73% |
| NVO240719C00155000 | 2024-06-27 11:37AM EDT | 2024-07-19 | 0.65 | 0.68 | 0.73 | -0.08 | -10.96% | 6 | 1,347 | 27.34% |
| NVO240726C00155000 | 2024-06-27 12:24PM EDT | 2024-07-26 | 1.08 | 0.97 | 1.09 | +0.05 | +4.85% | 18 | 45 | 27.45% |
| NVO240802C00155000 | 2024-06-26 3:59PM EDT | 2024-08-02 | 1.39 | 1.13 | 1.47 | 0.00 | - | 7 | 13 | 27.71% |
| NVO240816C00155000 | 2024-06-27 11:36AM EDT | 2024-08-16 | 2.75 | 2.86 | 2.97 | -0.19 | -6.46% | 25 | 224 | 32.32% |
| NVO240920C00155000 | 2024-06-27 2:00PM EDT | 2024-09-20 | 4.54 | 4.45 | 4.60 | +0.09 | +2.02% | 19 | 1,229 | 31.45% |
| NVO241220C00155000 | 2024-06-27 1:14PM EDT | 2024-12-20 | 9.40 | 9.15 | 9.35 | +0.25 | +2.73% | 3 | 311 | 34.32% |
| NVO250117C00155000 | 2024-06-27 1:56PM EDT | 2025-01-17 | 10.60 | 10.40 | 10.75 | 0.00 | - | 3 | 1,694 | 35.19% |
| NVO250321C00155000 | 2024-06-26 2:35PM EDT | 2025-03-21 | 12.92 | 12.80 | 13.15 | 0.00 | - | 9 | 244 | 35.69% |
| NVO260116C00155000 | 2024-06-26 10:34AM EDT | 2026-01-16 | 22.20 | 21.70 | 22.55 | 0.00 | - | 6 | 350 | 37.62% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00155000 | 2024-06-25 11:23AM EDT | 2024-07-19 | 8.30 | 11.25 | 11.45 | 0.00 | - | 3 | 171 | 22.32% |
| NVO240920P00155000 | 2024-06-26 10:14AM EDT | 2024-09-20 | 13.35 | 13.90 | 14.25 | 0.00 | - | 10 | 213 | 25.70% |
| NVO241220P00155000 | 2024-06-24 2:01PM EDT | 2024-12-20 | 18.00 | 16.80 | 17.10 | 0.00 | - | 1 | 17 | 25.71% |
| NVO250117P00155000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 16.65 | 17.35 | 18.85 | 0.00 | - | 59 | 151 | 28.13% |
| NVO250321P00155000 | 2024-06-05 2:08PM EDT | 2025-03-21 | 20.40 | 18.85 | 19.20 | 0.00 | - | - | 9 | 25.33% |
| NVO260116P00155000 | 2024-06-24 2:15PM EDT | 2026-01-16 | 24.70 | 23.55 | 24.25 | 0.00 | - | 137 | 263 | 24.53% |
