Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.041,62 -86,18 (-0,22%) Bitcoin EUR
57.666,11 +639,42 (+1,12%) CMC Crypto 200
1.286,27 +20,12 (+1,59%) Nasdaq Compositive
17.831,74 +26,58 (+0,15%) S&P 500
5.469,44 -8,46 (-0,15%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:150.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00150000 | 2024-06-27 2:04PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1,087 | 3,524 | 29.30% |
| NVO240705C00150000 | 2024-06-27 2:07PM EDT | 2024-07-05 | 0.36 | 0.33 | 0.37 | -0.09 | -20.00% | 68 | 445 | 23.24% |
| NVO240712C00150000 | 2024-06-27 1:35PM EDT | 2024-07-12 | 1.04 | 0.90 | 0.99 | +0.05 | +5.05% | 16 | 663 | 25.07% |
| NVO240719C00150000 | 2024-06-27 2:07PM EDT | 2024-07-19 | 1.62 | 1.55 | 1.63 | +0.01 | +0.62% | 495 | 4,085 | 26.39% |
| NVO240726C00150000 | 2024-06-27 10:50AM EDT | 2024-07-26 | 2.20 | 2.05 | 2.18 | -0.10 | -4.35% | 9 | 85 | 26.93% |
| NVO240802C00150000 | 2024-06-26 3:30PM EDT | 2024-08-02 | 2.67 | 2.45 | 2.78 | 0.00 | - | 13 | 23 | 27.87% |
| NVO240816C00150000 | 2024-06-27 2:11PM EDT | 2024-08-16 | 4.44 | 4.40 | 4.50 | -0.01 | -0.22% | 64 | 308 | 32.20% |
| NVO240920C00150000 | 2024-06-27 2:19PM EDT | 2024-09-20 | 6.15 | 6.10 | 6.15 | -0.05 | -0.81% | 1,772 | 3,017 | 30.87% |
| NVO241220C00150000 | 2024-06-27 12:21PM EDT | 2024-12-20 | 11.15 | 11.05 | 11.30 | +0.05 | +0.45% | 34 | 1,169 | 34.47% |
| NVO250117C00150000 | 2024-06-27 1:17PM EDT | 2025-01-17 | 12.60 | 12.45 | 12.75 | -0.02 | -0.16% | 11 | 3,084 | 35.39% |
| NVO250321C00150000 | 2024-06-27 12:26PM EDT | 2025-03-21 | 15.15 | 14.80 | 15.20 | +0.13 | +0.87% | 13 | 334 | 35.93% |
| NVO260116C00150000 | 2024-06-27 1:57PM EDT | 2026-01-16 | 24.37 | 23.80 | 24.70 | +0.37 | +1.54% | 18 | 1,769 | 37.95% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00150000 | 2024-06-25 11:45AM EDT | 2024-06-28 | 2.99 | 5.90 | 6.25 | 0.00 | - | 2 | 3 | 48.93% |
| NVO240712P00150000 | 2024-06-25 11:22AM EDT | 2024-07-12 | 4.20 | 6.60 | 6.75 | 0.00 | - | 7 | 17 | 23.63% |
| NVO240719P00150000 | 2024-06-26 11:34AM EDT | 2024-07-19 | 7.35 | 7.05 | 7.30 | 0.00 | - | 30 | 369 | 24.59% |
| NVO240816P00150000 | 2024-06-27 11:35AM EDT | 2024-08-16 | 9.55 | 9.40 | 9.50 | +0.15 | +1.60% | 21 | 360 | 27.88% |
| NVO240920P00150000 | 2024-06-27 10:43AM EDT | 2024-09-20 | 10.65 | 10.75 | 10.95 | -0.21 | -1.93% | 3 | 476 | 26.88% |
| NVO241220P00150000 | 2024-06-27 12:56PM EDT | 2024-12-20 | 13.70 | 13.90 | 14.20 | +1.50 | +12.30% | 4 | 42 | 26.99% |
| NVO250117P00150000 | 2024-06-27 9:53AM EDT | 2025-01-17 | 14.55 | 14.65 | 14.95 | -0.05 | -0.34% | 2 | 57 | 26.83% |
| NVO250321P00150000 | 2024-06-05 3:45PM EDT | 2025-03-21 | 17.58 | 15.95 | 16.25 | 0.00 | - | - | 18 | 26.12% |
| NVO260116P00150000 | 2024-06-25 11:52AM EDT | 2026-01-16 | 19.74 | 20.80 | 21.60 | 0.00 | - | 2 | 286 | 25.39% |
