Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00138000 | 2024-06-27 10:29AM EDT | 2024-06-28 | 6.43 | 5.90 | 6.20 | +1.33 | +26.08% | 36 | 382 | 47.85% |
NVO240705C00138000 | 2024-06-26 3:04PM EDT | 2024-07-05 | 6.47 | 6.35 | 6.60 | 0.00 | - | 12 | 15 | 30.18% |
NVO240712C00138000 | 2024-06-25 9:31AM EDT | 2024-07-12 | 7.45 | 6.60 | 7.40 | 0.00 | - | 1 | 3 | 31.62% |
NVO240726C00138000 | 2024-06-25 11:46AM EDT | 2024-07-26 | 11.50 | 7.50 | 8.45 | 0.00 | - | 5 | 6 | 30.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628P00138000 | 2024-06-27 12:46PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 42 | 327 | 29.30% |
NVO240705P00138000 | 2024-06-27 12:48PM EDT | 2024-07-05 | 0.22 | 0.23 | 0.29 | -0.14 | -38.89% | 7 | 444 | 22.56% |
NVO240712P00138000 | 2024-06-27 10:25AM EDT | 2024-07-12 | 0.75 | 0.61 | 0.72 | -0.06 | -7.41% | 2 | 71 | 23.02% |
NVO240726P00138000 | 2024-06-27 9:48AM EDT | 2024-07-26 | 1.39 | 1.37 | 1.71 | -0.32 | -18.71% | 5 | 517 | 24.74% |
NVO240802P00138000 | 2024-06-26 3:49PM EDT | 2024-08-02 | 2.10 | 1.75 | 2.02 | 0.00 | - | 3 | 39 | 24.32% |