Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00137000 | 2024-06-27 2:19PM EDT | 2024-06-28 | 7.02 | 6.90 | 7.40 | -1.68 | -16.18% | 2 | 72 | 54.79% |
NVO240705C00137000 | 2024-06-24 3:43PM EDT | 2024-07-05 | 6.05 | 7.25 | 7.50 | 0.00 | - | 16 | 22 | 28.13% |
NVO240712C00137000 | 2024-06-26 12:28PM EDT | 2024-07-12 | 8.40 | 7.05 | 7.95 | 0.00 | - | 2 | 35 | 27.44% |
NVO240726C00137000 | 2024-06-26 12:39PM EDT | 2024-07-26 | 9.69 | 8.90 | 9.20 | 0.00 | - | 1 | 2 | 30.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628P00137000 | 2024-06-27 11:08AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 6 | 712 | 35.74% |
NVO240705P00137000 | 2024-06-27 9:42AM EDT | 2024-07-05 | 0.14 | 0.17 | 0.21 | -0.16 | -53.33% | 30 | 115 | 23.73% |
NVO240712P00137000 | 2024-06-26 11:36AM EDT | 2024-07-12 | 0.72 | 0.52 | 0.60 | 0.00 | - | 6 | 32 | 24.27% |
NVO240726P00137000 | 2024-06-27 1:58PM EDT | 2024-07-26 | 1.35 | 1.32 | 1.47 | +0.17 | +14.41% | 15 | 421 | 25.37% |
NVO240802P00137000 | 2024-06-26 12:49PM EDT | 2024-08-02 | 1.64 | 1.61 | 1.77 | 0.00 | - | 1 | 34 | 24.94% |