Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00132000 | 2024-06-27 11:48AM EDT | 2024-06-28 | 11.95 | 11.85 | 12.60 | -2.15 | -15.25% | 1 | 34 | 79.39% |
NVO240705C00132000 | 2024-05-29 1:27PM EDT | 2024-07-05 | 5.15 | 11.55 | 14.20 | 0.00 | - | - | 2 | 53.42% |
NVO240712C00132000 | 2024-06-18 11:01AM EDT | 2024-07-12 | 10.15 | 12.15 | 12.65 | 0.00 | - | 32 | 72 | 36.52% |
NVO240726C00132000 | 2024-06-21 12:36PM EDT | 2024-07-26 | 11.79 | 13.10 | 13.40 | 0.00 | - | 1 | 41 | 34.50% |
NVO240802C00132000 | 2024-06-20 11:25AM EDT | 2024-08-02 | 13.50 | 12.80 | 13.75 | 0.00 | - | - | 0 | 33.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628P00132000 | 2024-06-26 1:44PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | 0.00 | - | 51 | 512 | 54.30% |
NVO240705P00132000 | 2024-06-26 2:25PM EDT | 2024-07-05 | 0.14 | 0.01 | 0.50 | 0.00 | - | 8 | 59 | 44.63% |
NVO240712P00132000 | 2024-06-24 10:08AM EDT | 2024-07-12 | 0.44 | 0.02 | 0.21 | 0.00 | - | 3 | 14 | 27.00% |
NVO240726P00132000 | 2024-06-26 11:14AM EDT | 2024-07-26 | 0.70 | 0.54 | 0.62 | 0.00 | - | 1 | 18 | 26.03% |
NVO240802P00132000 | 2024-06-26 12:49PM EDT | 2024-08-02 | 0.80 | 0.71 | 0.83 | 0.00 | - | 4 | 14 | 25.66% |