Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.614,68 +31,98 (+0,06%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO260116C00045000 | 2024-06-11 9:56AM EDT | 45.00 | 98.41 | 97.50 | 102.50 | 0.00 | - | 2 | 75 | 66.02% |
| NVO260116C00050000 | 2024-06-25 10:41AM EDT | 50.00 | 100.00 | 92.50 | 97.50 | 0.00 | - | 1 | 64 | 60.47% |
| NVO260116C00052500 | 2023-10-11 9:59AM EDT | 52.50 | 50.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO260116C00055000 | 2024-05-13 11:56AM EDT | 55.00 | 82.05 | 89.60 | 94.35 | 0.00 | - | 2 | 43 | 66.20% |
| NVO260116C00057500 | 2024-03-07 12:29PM EDT | 57.50 | 83.50 | 71.00 | 76.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO260116C00060000 | 2024-04-25 1:23PM EDT | 60.00 | 69.67 | 78.05 | 82.75 | 0.00 | - | 20 | 61 | 12.50% |
| NVO260116C00062500 | 2024-04-18 9:36AM EDT | 62.50 | 66.50 | 72.00 | 77.00 | 0.00 | - | 4 | 10 | 0.00% |
| NVO260116C00065000 | 2024-05-20 11:13AM EDT | 65.00 | 73.46 | 78.40 | 82.85 | 0.00 | - | 1 | 48 | 50.11% |
| NVO260116C00067500 | 2024-06-14 10:04AM EDT | 67.50 | 79.20 | 77.00 | 82.00 | 0.00 | - | 1 | 17 | 54.02% |
| NVO260116C00070000 | 2024-05-20 9:55AM EDT | 70.00 | 68.25 | 74.30 | 77.80 | 0.00 | - | 1 | 13 | 54.88% |
| NVO260116C00072500 | 2024-04-30 10:21AM EDT | 72.50 | 65.00 | 65.80 | 68.80 | 0.00 | - | 2 | 27 | 0.00% |
| NVO260116C00075000 | 2024-06-18 9:53AM EDT | 75.00 | 72.20 | 70.50 | 75.50 | 0.00 | - | 1 | 88 | 51.28% |
| NVO260116C00077500 | 2024-06-10 10:40AM EDT | 77.50 | 71.20 | 68.50 | 73.50 | 0.00 | - | 1 | 3 | 50.85% |
| NVO260116C00080000 | 2024-06-25 3:09PM EDT | 80.00 | 73.50 | 69.00 | 71.50 | 0.00 | - | 1 | 396 | 54.04% |
| NVO260116C00082500 | 2024-03-21 11:32AM EDT | 82.50 | 57.00 | 48.80 | 51.35 | 0.00 | - | 2 | 6 | 0.00% |
| NVO260116C00085000 | 2024-06-18 10:53AM EDT | 85.00 | 63.50 | 63.15 | 67.00 | 0.00 | - | 3 | 56 | 54.48% |
| NVO260116C00087500 | 2024-06-25 12:29PM EDT | 87.50 | 66.35 | 61.85 | 64.95 | 0.00 | - | 1 | 5 | 53.46% |
| NVO260116C00090000 | 2024-06-26 11:34AM EDT | 90.00 | 62.00 | 59.40 | 63.00 | 0.00 | - | 1 | 104 | 52.67% |
| NVO260116C00092500 | 2024-05-06 2:36PM EDT | 92.50 | 43.41 | 56.95 | 58.40 | 0.00 | - | 2 | 127 | 45.58% |
| NVO260116C00095000 | 2024-06-05 3:30PM EDT | 95.00 | 55.66 | 54.80 | 59.00 | 0.00 | - | 12 | 113 | 50.79% |
| NVO260116C00097500 | 2024-06-10 9:31AM EDT | 97.50 | 55.00 | 52.95 | 56.90 | 0.00 | - | 1 | 141 | 49.61% |
| NVO260116C00100000 | 2024-06-28 10:31AM EDT | 100.00 | 56.00 | 53.00 | 54.55 | +1.17 | +2.13% | 1 | 803 | 47.89% |
| NVO260116C00105000 | 2024-06-26 10:45AM EDT | 105.00 | 51.65 | 47.50 | 51.50 | 0.00 | - | 4 | 219 | 47.81% |
| NVO260116C00110000 | 2024-06-28 1:14PM EDT | 110.00 | 46.70 | 45.00 | 47.05 | 0.00 | - | 6 | 376 | 44.85% |
| NVO260116C00115000 | 2024-06-25 11:39AM EDT | 115.00 | 46.99 | 42.50 | 44.40 | 0.00 | - | 2 | 295 | 45.10% |
| NVO260116C00120000 | 2024-06-28 3:29PM EDT | 120.00 | 39.70 | 38.00 | 41.40 | -1.00 | -2.46% | 5 | 502 | 44.48% |
| NVO260116C00125000 | 2024-06-27 3:34PM EDT | 125.00 | 38.00 | 35.60 | 37.20 | 0.00 | - | 27 | 617 | 41.74% |
| NVO260116C00130000 | 2024-06-28 3:32PM EDT | 130.00 | 33.60 | 32.60 | 35.20 | -1.00 | -2.89% | 6 | 642 | 42.39% |
| NVO260116C00135000 | 2024-06-28 9:34AM EDT | 135.00 | 30.80 | 29.80 | 31.50 | -0.97 | -3.05% | 5 | 359 | 40.21% |
| NVO260116C00140000 | 2024-06-28 9:35AM EDT | 140.00 | 28.70 | 28.00 | 28.90 | -0.47 | -1.61% | 5 | 513 | 39.55% |
| NVO260116C00145000 | 2024-06-28 3:31PM EDT | 145.00 | 25.70 | 25.05 | 26.40 | -1.07 | -4.00% | 19 | 352 | 38.86% |
| NVO260116C00150000 | 2024-06-28 1:48PM EDT | 150.00 | 23.50 | 23.00 | 25.50 | -0.87 | -3.57% | 53 | 1,780 | 40.28% |
| NVO260116C00155000 | 2024-06-26 10:34AM EDT | 155.00 | 22.20 | 20.45 | 23.05 | 0.00 | - | 6 | 350 | 39.30% |
| NVO260116C00160000 | 2024-06-28 2:46PM EDT | 160.00 | 19.80 | 17.95 | 20.75 | -0.20 | -1.00% | 3 | 384 | 38.36% |
| NVO260116C00165000 | 2024-06-26 11:40AM EDT | 165.00 | 18.15 | 16.95 | 18.50 | 0.00 | - | 1 | 369 | 37.34% |
| NVO260116C00170000 | 2024-06-27 1:29PM EDT | 170.00 | 17.00 | 15.50 | 17.00 | 0.00 | - | 20 | 492 | 37.21% |
| NVO260116C00175000 | 2024-06-27 11:23AM EDT | 175.00 | 15.00 | 14.30 | 15.25 | 0.00 | - | 20 | 299 | 36.57% |
| NVO260116C00180000 | 2024-06-28 11:30AM EDT | 180.00 | 13.85 | 12.65 | 14.80 | +0.33 | +2.44% | 3 | 215 | 37.67% |
| NVO260116C00185000 | 2024-06-28 3:49PM EDT | 185.00 | 12.04 | 10.75 | 14.50 | -0.46 | -3.68% | 4 | 88 | 38.88% |
| NVO260116C00190000 | 2024-06-25 3:58PM EDT | 190.00 | 12.42 | 10.45 | 13.00 | 0.00 | - | 34 | 521 | 38.21% |
| NVO260116C00195000 | 2024-06-18 12:23PM EDT | 195.00 | 9.26 | 9.45 | 10.35 | 0.00 | - | 1 | 39 | 35.58% |
| NVO260116C00200000 | 2024-06-28 3:29PM EDT | 200.00 | 9.08 | 8.50 | 9.40 | -0.22 | -2.37% | 1 | 548 | 35.42% |
| NVO260116C00210000 | 2024-06-28 9:32AM EDT | 210.00 | 8.00 | 7.00 | 7.90 | +0.15 | +1.91% | 1 | 591 | 35.40% |
| NVO260116C00220000 | 2023-09-14 2:03PM EDT | 220.00 | 35.86 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NVO260116C00230000 | 2023-09-19 3:41PM EDT | 230.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| NVO260116C00240000 | 2023-09-19 3:54PM EDT | 240.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| NVO260116C00280000 | 2023-09-18 11:53AM EDT | 280.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| NVO260116C00290000 | 2023-09-19 10:56AM EDT | 290.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO260116P00045000 | 2024-06-25 9:35AM EDT | 45.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 10 | 59 | 51.44% |
| NVO260116P00050000 | 2024-05-09 11:44AM EDT | 50.00 | 0.60 | 0.19 | 0.86 | 0.00 | - | 1 | 54 | 48.90% |
| NVO260116P00052500 | 2024-06-26 9:30AM EDT | 52.50 | 0.45 | 0.35 | 1.26 | 0.00 | - | 1 | 13 | 50.61% |
| NVO260116P00055000 | 2024-04-02 10:32AM EDT | 55.00 | 1.16 | 0.61 | 1.63 | 0.00 | - | 6 | 15 | 51.34% |
| NVO260116P00057500 | 2024-04-15 3:29PM EDT | 57.50 | 1.40 | 0.56 | 1.06 | 0.00 | - | 2 | 8 | 44.78% |
| NVO260116P00060000 | 2024-06-28 3:49PM EDT | 60.00 | 0.60 | 0.39 | 0.80 | -0.27 | -31.03% | 4 | 67 | 40.54% |
| NVO260116P00062500 | 2024-03-11 1:21PM EDT | 62.50 | 1.86 | 1.37 | 2.05 | 0.00 | - | 6 | 19 | 47.78% |
| NVO260116P00065000 | 2024-06-26 9:52AM EDT | 65.00 | 0.75 | 0.53 | 1.18 | 0.00 | - | 1 | 40 | 40.27% |
| NVO260116P00067500 | 2024-05-03 9:48AM EDT | 67.50 | 1.78 | 0.52 | 2.37 | 0.00 | - | 2 | 14 | 45.61% |
| NVO260116P00070000 | 2024-05-08 10:19AM EDT | 70.00 | 1.80 | 0.83 | 1.60 | 0.00 | - | 1 | 37 | 39.60% |
| NVO260116P00072500 | 2024-06-12 10:54AM EDT | 72.50 | 2.02 | 0.90 | 1.55 | 0.00 | - | 5 | 55 | 37.65% |
| NVO260116P00075000 | 2024-05-28 12:25PM EDT | 75.00 | 1.90 | 1.07 | 1.57 | 0.00 | - | 6 | 54 | 36.15% |
| NVO260116P00077500 | 2024-05-02 3:52PM EDT | 77.50 | 2.88 | 1.60 | 2.23 | 0.00 | - | 5 | 23 | 37.84% |
| NVO260116P00080000 | 2024-06-25 10:14AM EDT | 80.00 | 1.70 | 1.39 | 1.80 | 0.00 | - | 2 | 168 | 34.24% |
| NVO260116P00082500 | 2024-04-09 11:42AM EDT | 82.50 | 4.05 | 2.61 | 4.45 | 0.00 | - | 2 | 21 | 42.78% |
| NVO260116P00085000 | 2024-05-23 3:05PM EDT | 85.00 | 2.75 | 1.70 | 2.46 | 0.00 | - | 3 | 30 | 34.05% |
| NVO260116P00087500 | 2024-06-14 10:21AM EDT | 87.50 | 2.60 | 2.09 | 2.64 | 0.00 | - | 2 | 14 | 33.20% |
| NVO260116P00090000 | 2024-06-25 3:30PM EDT | 90.00 | 2.50 | 2.38 | 3.00 | 0.00 | - | 31 | 147 | 32.96% |
| NVO260116P00092500 | 2024-05-30 12:57PM EDT | 92.50 | 3.85 | 2.71 | 4.15 | 0.00 | - | 1 | 18 | 35.02% |
| NVO260116P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 3.79 | 3.05 | 3.70 | 0.00 | - | 14 | 211 | 32.12% |
| NVO260116P00097500 | 2024-06-25 9:53AM EDT | 97.50 | 3.40 | 3.50 | 4.90 | 0.00 | - | 5 | 123 | 33.89% |
| NVO260116P00100000 | 2024-06-28 3:49PM EDT | 100.00 | 4.24 | 3.85 | 5.45 | +0.14 | +3.41% | 8 | 124 | 33.68% |
| NVO260116P00105000 | 2024-06-20 12:04PM EDT | 105.00 | 4.85 | 4.75 | 6.35 | 0.00 | - | 38 | 315 | 32.56% |
| NVO260116P00110000 | 2024-06-24 1:21PM EDT | 110.00 | 6.20 | 5.90 | 6.65 | 0.00 | - | 1 | 597 | 30.01% |
| NVO260116P00115000 | 2024-06-25 3:27PM EDT | 115.00 | 6.78 | 7.15 | 7.80 | 0.00 | - | 19 | 239 | 29.10% |
| NVO260116P00120000 | 2024-06-27 10:59AM EDT | 120.00 | 8.58 | 8.55 | 10.00 | 0.00 | - | 10 | 119 | 29.79% |
| NVO260116P00125000 | 2024-06-18 3:48PM EDT | 125.00 | 10.95 | 10.20 | 11.45 | 0.00 | - | 8 | 704 | 28.81% |
| NVO260116P00130000 | 2024-06-27 10:03AM EDT | 130.00 | 12.10 | 11.90 | 12.75 | +0.30 | +2.54% | 1 | 360 | 27.36% |
| NVO260116P00135000 | 2024-06-27 9:30AM EDT | 135.00 | 13.94 | 13.40 | 17.00 | 0.00 | - | 1 | 346 | 30.12% |
| NVO260116P00140000 | 2024-06-28 3:49PM EDT | 140.00 | 16.72 | 16.20 | 16.75 | +0.58 | +3.59% | 5 | 191 | 25.88% |
| NVO260116P00145000 | 2024-06-27 9:37AM EDT | 145.00 | 18.25 | 18.55 | 19.55 | 0.00 | - | 2 | 116 | 25.87% |
| NVO260116P00150000 | 2024-06-25 11:52AM EDT | 150.00 | 19.74 | 21.15 | 22.20 | 0.00 | - | 2 | 286 | 25.35% |
| NVO260116P00155000 | 2024-06-24 2:15PM EDT | 155.00 | 24.70 | 23.95 | 25.10 | 0.00 | - | 137 | 263 | 24.91% |
| NVO260116P00160000 | 2024-06-25 9:38AM EDT | 160.00 | 26.05 | 26.95 | 30.00 | 0.00 | - | 46 | 174 | 27.05% |
| NVO260116P00165000 | 2024-06-25 9:38AM EDT | 165.00 | 29.10 | 29.60 | 33.50 | 0.00 | - | 1 | 51 | 26.98% |
| NVO260116P00170000 | 2024-06-18 3:33PM EDT | 170.00 | 35.70 | 32.00 | 36.50 | 0.00 | - | 1 | 14 | 25.93% |
| NVO260116P00175000 | 2024-03-11 1:30PM EDT | 175.00 | 48.40 | 51.20 | 52.75 | 0.00 | - | 5 | 5 | 44.09% |
| NVO260116P00180000 | 2024-05-28 11:13AM EDT | 180.00 | 48.12 | 39.45 | 40.95 | 0.00 | - | 5 | 17 | 19.90% |
| NVO260116P00190000 | 2024-06-11 11:19AM EDT | 190.00 | 50.00 | 47.00 | 52.00 | 0.00 | - | 1 | 0 | 24.67% |
| NVO260116P00195000 | 2024-06-26 10:52AM EDT | 195.00 | 52.51 | 52.55 | 56.50 | 0.00 | - | 2 | 2 | 24.98% |
| NVO260116P00200000 | 2023-09-11 12:04PM EDT | 200.00 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
