Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.588,95 -3,57 (-0,01%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250321C00065000 | 2024-05-24 12:17PM EDT | 65.00 | 74.00 | 78.25 | 81.50 | 0.00 | - | 1 | 1 | 67.60% |
| NVO250321C00090000 | 2024-06-27 10:28AM EDT | 90.00 | 58.80 | 54.95 | 59.50 | 0.00 | - | 1 | 21 | 54.99% |
| NVO250321C00100000 | 2024-06-25 1:52PM EDT | 100.00 | 51.75 | 47.35 | 49.10 | 0.00 | - | 2 | 12 | 52.41% |
| NVO250321C00105000 | 2024-06-28 2:41PM EDT | 105.00 | 44.50 | 42.05 | 44.70 | +0.02 | +0.04% | 3 | 14 | 49.53% |
| NVO250321C00110000 | 2024-06-26 11:12AM EDT | 110.00 | 40.66 | 38.45 | 39.95 | 0.00 | - | 1 | 44 | 45.51% |
| NVO250321C00115000 | 2024-06-25 3:03PM EDT | 115.00 | 39.40 | 34.40 | 37.10 | 0.00 | - | 3 | 8 | 46.78% |
| NVO250321C00120000 | 2024-06-24 1:48PM EDT | 120.00 | 31.20 | 31.35 | 32.20 | 0.00 | - | 8 | 18 | 42.12% |
| NVO250321C00125000 | 2024-06-27 1:25PM EDT | 125.00 | 29.55 | 26.20 | 28.95 | 0.00 | - | 3 | 89 | 41.49% |
| NVO250321C00130000 | 2024-06-28 2:49PM EDT | 130.00 | 25.30 | 24.55 | 25.00 | -0.80 | -3.07% | 1 | 256 | 38.84% |
| NVO250321C00135000 | 2024-06-28 1:21PM EDT | 135.00 | 22.60 | 21.50 | 21.95 | -0.10 | -0.44% | 22 | 118 | 37.90% |
| NVO250321C00140000 | 2024-06-28 12:38PM EDT | 140.00 | 19.75 | 18.70 | 19.20 | -0.35 | -1.74% | 4 | 202 | 37.18% |
| NVO250321C00145000 | 2024-06-28 3:43PM EDT | 145.00 | 16.70 | 15.25 | 16.60 | -0.80 | -4.57% | 169 | 535 | 36.34% |
| NVO250321C00150000 | 2024-06-28 1:56PM EDT | 150.00 | 14.71 | 13.05 | 14.35 | -0.44 | -2.90% | 73 | 346 | 35.80% |
| NVO250321C00155000 | 2024-06-28 1:56PM EDT | 155.00 | 12.67 | 10.55 | 12.35 | -0.25 | -1.93% | 10 | 244 | 35.35% |
| NVO250321C00160000 | 2024-06-28 1:56PM EDT | 160.00 | 10.82 | 10.15 | 10.60 | -0.93 | -7.91% | 2 | 702 | 34.99% |
| NVO250321C00165000 | 2024-06-28 1:56PM EDT | 165.00 | 9.25 | 8.15 | 9.05 | -0.93 | -9.14% | 2 | 298 | 34.66% |
| NVO250321C00170000 | 2024-06-26 11:11AM EDT | 170.00 | 8.10 | 7.25 | 7.70 | 0.00 | - | 24 | 688 | 34.38% |
| NVO250321C00175000 | 2024-06-28 3:34PM EDT | 175.00 | 6.38 | 5.45 | 6.55 | -0.52 | -7.54% | 1 | 117 | 34.19% |
| NVO250321C00180000 | 2024-06-28 3:57PM EDT | 180.00 | 5.40 | 4.70 | 5.50 | -0.60 | -10.00% | 4 | 47 | 33.89% |
| NVO250321C00185000 | 2024-06-28 3:38PM EDT | 185.00 | 4.60 | 4.40 | 4.70 | -1.38 | -23.08% | 1 | 103 | 33.89% |
| NVO250321C00190000 | 2024-06-20 10:07AM EDT | 190.00 | 4.01 | 3.70 | 4.00 | 0.00 | - | 14 | 20 | 33.86% |
| NVO250321C00195000 | 2024-06-20 11:57AM EDT | 195.00 | 3.60 | 3.05 | 4.45 | 0.00 | - | 1 | 14 | 37.04% |
| NVO250321C00200000 | 2024-06-26 9:30AM EDT | 200.00 | 3.30 | 2.62 | 2.92 | 0.00 | - | 25 | 37 | 33.95% |
| NVO250321C00210000 | 2024-06-28 11:48AM EDT | 210.00 | 2.13 | 1.81 | 2.56 | -0.03 | -1.39% | 2 | 46 | 35.78% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250321P00065000 | 2024-05-20 12:46PM EDT | 65.00 | 0.32 | 0.00 | 0.48 | 0.00 | - | 1 | 3 | 49.46% |
| NVO250321P00080000 | 2024-06-11 10:48AM EDT | 80.00 | 0.45 | 0.00 | 0.89 | 0.00 | - | - | 0 | 42.49% |
| NVO250321P00085000 | 2024-06-25 9:36AM EDT | 85.00 | 0.65 | 0.07 | 0.84 | 0.00 | - | 1 | 8 | 38.21% |
| NVO250321P00090000 | 2024-05-31 9:32AM EDT | 90.00 | 1.09 | 0.41 | 1.01 | 0.00 | - | 2 | 5 | 36.07% |
| NVO250321P00095000 | 2024-06-10 1:39PM EDT | 95.00 | 1.12 | 1.00 | 1.19 | 0.00 | - | 10 | 33 | 33.84% |
| NVO250321P00100000 | 2024-06-28 2:43PM EDT | 100.00 | 1.42 | 1.39 | 1.54 | +0.13 | +10.08% | 2 | 51 | 32.48% |
| NVO250321P00105000 | 2024-06-21 2:18PM EDT | 105.00 | 2.07 | 1.72 | 2.23 | 0.00 | - | 10 | 351 | 32.32% |
| NVO250321P00110000 | 2024-06-26 1:51PM EDT | 110.00 | 2.55 | 2.50 | 2.91 | 0.00 | - | 2 | 429 | 31.37% |
| NVO250321P00115000 | 2024-06-25 3:27PM EDT | 115.00 | 3.07 | 3.35 | 3.60 | 0.00 | - | 13 | 134 | 29.96% |
| NVO250321P00120000 | 2024-06-28 12:37PM EDT | 120.00 | 4.25 | 4.40 | 4.70 | -0.40 | -8.60% | 150 | 515 | 29.35% |
| NVO250321P00125000 | 2024-06-28 10:27AM EDT | 125.00 | 5.37 | 5.70 | 5.95 | -0.28 | -4.96% | 1 | 703 | 28.53% |
| NVO250321P00130000 | 2024-06-27 10:03AM EDT | 130.00 | 7.10 | 7.25 | 7.65 | 0.00 | - | 10 | 236 | 28.23% |
| NVO250321P00135000 | 2024-06-28 10:27AM EDT | 135.00 | 8.59 | 8.20 | 9.40 | -4.34 | -33.57% | 1 | 50 | 27.41% |
| NVO250321P00140000 | 2024-06-28 12:54PM EDT | 140.00 | 10.95 | 10.80 | 12.70 | -0.05 | -0.45% | 14 | 65 | 29.28% |
| NVO250321P00145000 | 2024-06-27 11:25AM EDT | 145.00 | 12.80 | 13.00 | 14.00 | -0.87 | -6.36% | 10 | 110 | 26.32% |
| NVO250321P00150000 | 2024-06-05 3:45PM EDT | 150.00 | 17.58 | 16.15 | 17.35 | 0.00 | - | - | 18 | 27.03% |
| NVO250321P00155000 | 2024-06-05 2:08PM EDT | 155.00 | 20.40 | 19.10 | 19.85 | 0.00 | - | - | 9 | 25.37% |
| NVO250321P00160000 | 2024-06-26 9:30AM EDT | 160.00 | 21.00 | 21.70 | 24.20 | 0.00 | - | 10 | 12 | 27.12% |
| NVO250321P00165000 | 2024-06-11 3:30PM EDT | 165.00 | 26.50 | 24.25 | 26.70 | 0.00 | - | 10 | 21 | 24.11% |
