Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.638,54 +43,45 (+0,08%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117C00025000 | 2024-02-05 11:37AM EDT | 25.00 | 93.00 | 97.00 | 101.00 | 0.00 | - | - | 4 | 0.00% |
| NVO250117C00030000 | 2024-03-21 3:51PM EDT | 30.00 | 100.50 | 91.50 | 96.10 | 0.00 | - | - | 10 | 0.00% |
| NVO250117C00032500 | 2023-12-04 12:46PM EDT | 32.50 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO250117C00037500 | 2024-06-18 12:53PM EDT | 37.50 | 103.54 | 104.15 | 108.45 | 0.00 | - | 3 | 14 | 107.03% |
| NVO250117C00040000 | 2024-06-14 9:43AM EDT | 40.00 | 103.50 | 101.75 | 106.00 | 0.00 | - | 25 | 55 | 103.56% |
| NVO250117C00042500 | 2023-10-16 12:00AM EDT | 42.50 | 33.15 | - | - | 0.00 | - | - | - | 0.00% |
| NVO250117C00043750 | 2023-10-30 9:34AM EDT | 43.75 | 55.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO250117C00045000 | 2023-12-29 12:00PM EDT | 45.00 | 59.62 | 63.60 | 67.10 | 0.00 | - | 1 | 5 | 0.00% |
| NVO250117C00048750 | 2024-01-03 11:42AM EDT | 48.75 | 56.37 | 64.60 | 68.65 | 0.00 | - | 4 | 4 | 0.00% |
| NVO250117C00050000 | 2024-06-27 9:59AM EDT | 50.00 | 95.61 | 92.10 | 96.40 | 0.00 | - | 1 | 121 | 92.02% |
| NVO250117C00052500 | 2024-02-07 11:18AM EDT | 52.50 | 68.00 | 80.30 | 84.25 | 0.00 | - | 10 | 49 | 0.00% |
| NVO250117C00055000 | 2024-05-15 9:42AM EDT | 55.00 | 80.80 | 88.95 | 89.70 | 0.00 | - | 1 | 47 | 85.35% |
| NVO250117C00057500 | 2024-02-27 11:23AM EDT | 57.50 | 65.90 | 72.15 | 74.30 | 0.00 | - | 1 | 41 | 0.00% |
| NVO250117C00060000 | 2024-06-25 9:31AM EDT | 60.00 | 86.60 | 82.45 | 86.75 | 0.00 | - | 4 | 69 | 81.42% |
| NVO250117C00062500 | 2024-06-25 9:31AM EDT | 62.50 | 84.20 | 80.05 | 84.35 | 0.00 | - | 3 | 138 | 79.05% |
| NVO250117C00065000 | 2024-05-02 11:59AM EDT | 65.00 | 62.69 | 70.35 | 74.65 | 0.00 | - | 2 | 106 | 0.00% |
| NVO250117C00067500 | 2024-01-24 4:59PM EDT | 67.50 | 41.50 | 56.50 | 61.00 | 0.00 | - | 1 | 24 | 0.00% |
| NVO250117C00070000 | 2024-06-25 11:17AM EDT | 70.00 | 80.00 | 72.85 | 77.00 | 0.00 | - | 1 | 435 | 71.61% |
| NVO250117C00072500 | 2024-05-31 11:33AM EDT | 72.50 | 64.40 | 70.45 | 74.75 | 0.00 | - | 1 | 79 | 70.04% |
| NVO250117C00075000 | 2024-06-26 11:12AM EDT | 75.00 | 71.27 | 68.00 | 72.30 | 0.00 | - | 1 | 270 | 67.49% |
| NVO250117C00077500 | 2024-06-20 12:05PM EDT | 77.50 | 68.21 | 65.60 | 69.90 | 0.00 | - | 4 | 165 | 65.38% |
| NVO250117C00080000 | 2024-06-27 9:30AM EDT | 80.00 | 65.00 | 63.15 | 67.50 | 0.00 | - | 1 | 264 | 63.12% |
| NVO250117C00082500 | 2024-06-17 12:37PM EDT | 82.50 | 61.66 | 60.90 | 65.00 | 0.00 | - | 6 | 154 | 61.23% |
| NVO250117C00085000 | 2024-06-24 9:35AM EDT | 85.00 | 59.69 | 58.40 | 63.00 | 0.00 | - | 1 | 498 | 60.13% |
| NVO250117C00087500 | 2024-06-21 9:39AM EDT | 87.50 | 57.29 | 56.15 | 60.45 | 0.00 | - | 1 | 828 | 58.07% |
| NVO250117C00090000 | 2024-06-25 12:06PM EDT | 90.00 | 59.27 | 53.80 | 58.00 | 0.00 | - | 8 | 821 | 56.03% |
| NVO250117C00092500 | 2024-06-25 1:43PM EDT | 92.50 | 57.30 | 51.45 | 55.75 | 0.00 | - | 1 | 210 | 54.55% |
| NVO250117C00095000 | 2024-06-26 11:34AM EDT | 95.00 | 52.53 | 49.25 | 53.45 | 0.00 | - | 1 | 476 | 53.28% |
| NVO250117C00097500 | 2024-06-20 2:54PM EDT | 97.50 | 47.81 | 46.80 | 51.00 | 0.00 | - | 1 | 387 | 51.01% |
| NVO250117C00100000 | 2024-06-27 3:43PM EDT | 100.00 | 48.00 | 46.00 | 48.05 | 0.00 | - | 6 | 1,584 | 51.37% |
| NVO250117C00105000 | 2024-06-26 9:35AM EDT | 105.00 | 43.75 | 41.25 | 42.75 | -1.15 | -2.56% | 1 | 674 | 49.32% |
| NVO250117C00110000 | 2024-06-27 10:23AM EDT | 110.00 | 39.00 | 36.90 | 39.60 | 0.00 | - | 2 | 711 | 50.93% |
| NVO250117C00115000 | 2024-06-25 11:18AM EDT | 115.00 | 38.46 | 32.50 | 34.05 | 0.00 | - | 1 | 389 | 43.82% |
| NVO250117C00120000 | 2024-06-27 9:30AM EDT | 120.00 | 30.70 | 28.65 | 29.85 | 0.00 | - | 1 | 1,041 | 41.21% |
| NVO250117C00125000 | 2024-06-28 12:21PM EDT | 125.00 | 26.75 | 24.55 | 26.95 | -0.60 | -2.19% | 5 | 1,221 | 41.99% |
| NVO250117C00130000 | 2024-06-28 10:58AM EDT | 130.00 | 23.80 | 22.30 | 23.65 | +0.12 | +0.51% | 1 | 3,051 | 40.96% |
| NVO250117C00135000 | 2024-06-28 2:48PM EDT | 135.00 | 19.80 | 18.55 | 19.60 | -0.60 | -2.94% | 7 | 1,970 | 37.54% |
| NVO250117C00140000 | 2024-06-28 3:31PM EDT | 140.00 | 16.80 | 16.05 | 17.20 | -0.64 | -3.67% | 2 | 1,729 | 37.76% |
| NVO250117C00145000 | 2024-06-28 12:25PM EDT | 145.00 | 13.97 | 13.65 | 14.15 | -1.15 | -7.61% | 40 | 1,730 | 35.82% |
| NVO250117C00150000 | 2024-06-28 3:52PM EDT | 150.00 | 11.90 | 11.40 | 11.90 | -0.70 | -5.56% | 48 | 3,087 | 35.22% |
| NVO250117C00155000 | 2024-06-28 3:26PM EDT | 155.00 | 9.90 | 9.45 | 10.00 | -0.75 | -7.04% | 8 | 1,696 | 34.87% |
| NVO250117C00160000 | 2024-06-27 9:54AM EDT | 160.00 | 9.10 | 8.05 | 8.30 | 0.00 | - | 9 | 2,611 | 34.44% |
| NVO250117C00165000 | 2024-06-27 12:39PM EDT | 165.00 | 7.40 | 6.55 | 7.20 | 0.00 | - | 2 | 1,524 | 35.00% |
| NVO250117C00170000 | 2024-06-28 12:20PM EDT | 170.00 | 5.90 | 5.45 | 5.70 | -0.25 | -4.07% | 5 | 324 | 34.02% |
| NVO250117C00175000 | 2024-06-26 11:50AM EDT | 175.00 | 4.90 | 3.80 | 4.70 | 0.00 | - | 3 | 329 | 33.89% |
| NVO250117C00180000 | 2024-06-28 3:32PM EDT | 180.00 | 3.85 | 3.60 | 4.90 | -0.45 | -10.47% | 2 | 1,399 | 37.03% |
| NVO250117C00185000 | 2024-06-28 9:43AM EDT | 185.00 | 3.60 | 2.81 | 3.20 | +0.16 | +4.65% | 2 | 1,124 | 33.83% |
| NVO250117C00190000 | 2024-06-28 10:36AM EDT | 190.00 | 2.97 | 2.42 | 2.67 | -0.43 | -12.65% | 100 | 266 | 33.98% |
| NVO250117C00195000 | 2024-06-26 2:07PM EDT | 195.00 | 2.44 | 1.92 | 2.21 | 0.00 | - | 2 | 31 | 34.05% |
| NVO250117C00200000 | 2024-06-28 1:44PM EDT | 200.00 | 1.90 | 1.68 | 1.85 | -0.13 | -6.40% | 27 | 885 | 34.24% |
| NVO250117C00210000 | 2024-06-28 11:54AM EDT | 210.00 | 1.31 | 1.16 | 1.33 | -0.14 | -9.66% | 2 | 301 | 34.79% |
| NVO250117C00220000 | 2023-09-18 9:49AM EDT | 220.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 12.50% |
| NVO250117C00230000 | 2023-09-19 9:35AM EDT | 230.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 12.50% |
| NVO250117C00240000 | 2023-09-18 10:09AM EDT | 240.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 12.50% |
| NVO250117C00250000 | 2023-09-19 12:25PM EDT | 250.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 12.50% |
| NVO250117C00260000 | 2023-09-19 12:17PM EDT | 260.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| NVO250117C00270000 | 2023-09-05 9:35AM EDT | 270.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NVO250117C00280000 | 2023-09-18 3:04PM EDT | 280.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 12.50% |
| NVO250117C00290000 | 2023-09-15 3:16PM EDT | 290.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117P00025000 | 2024-04-24 11:33AM EDT | 25.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 12 | 3,173 | 102.15% |
| NVO250117P00027500 | 2024-04-03 11:37AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 676 | 83.98% |
| NVO250117P00030000 | 2024-06-13 11:20AM EDT | 30.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 80.47% |
| NVO250117P00032500 | 2024-03-06 10:30AM EDT | 32.50 | 0.04 | 0.00 | 0.13 | 0.00 | - | 5 | 881 | 77.93% |
| NVO250117P00035000 | 2024-05-07 1:23PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 258 | 72.07% |
| NVO250117P00037500 | 2024-04-05 9:30AM EDT | 37.50 | 0.18 | 0.02 | 0.14 | 0.00 | - | 13 | 39 | 72.27% |
| NVO250117P00040000 | 2023-12-04 4:59PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO250117P00042500 | 2024-06-26 3:31PM EDT | 42.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 65.23% |
| NVO250117P00043750 | 2023-10-16 12:00AM EDT | 43.75 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| NVO250117P00045000 | 2024-01-30 2:10PM EDT | 45.00 | 0.33 | 0.05 | 0.31 | 0.00 | - | 3 | 25 | 69.53% |
| NVO250117P00046250 | 2024-01-04 1:27PM EDT | 46.25 | 0.67 | 0.08 | 0.51 | 0.00 | - | 1 | 106 | 72.95% |
| NVO250117P00047500 | 2024-03-01 12:42PM EDT | 47.50 | 0.12 | 0.05 | 0.41 | 0.00 | - | 1 | 153 | 68.75% |
| NVO250117P00048750 | 2024-03-15 10:10AM EDT | 48.75 | 0.24 | 0.05 | 0.34 | 0.00 | - | 1 | 156 | 65.67% |
| NVO250117P00050000 | 2024-04-24 11:44AM EDT | 50.00 | 0.12 | 0.02 | 0.21 | 0.00 | - | 3 | 445 | 59.86% |
| NVO250117P00052500 | 2024-05-16 1:27PM EDT | 52.50 | 0.15 | 0.03 | 0.23 | 0.00 | - | 2 | 21 | 58.20% |
| NVO250117P00055000 | 2024-04-22 11:58AM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO250117P00057500 | 2024-03-19 2:27PM EDT | 57.50 | 0.19 | 0.13 | 0.44 | 0.00 | - | 1 | 60 | 59.38% |
| NVO250117P00060000 | 2024-06-20 3:31PM EDT | 60.00 | 0.16 | 0.00 | 0.26 | 0.00 | - | 2 | 327 | 50.88% |
| NVO250117P00062500 | 2024-06-24 9:30AM EDT | 62.50 | 0.22 | 0.06 | 0.28 | 0.00 | - | 2 | 28 | 50.39% |
| NVO250117P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.26 | 0.06 | 0.30 | 0.00 | - | 2 | 52 | 52.44% |
| NVO250117P00067500 | 2024-03-05 12:08PM EDT | 67.50 | 0.68 | 0.37 | 0.72 | 0.00 | - | 30 | 167 | 55.42% |
| NVO250117P00070000 | 2024-06-18 2:11PM EDT | 70.00 | 0.17 | 0.08 | 0.36 | 0.00 | - | 1 | 79 | 49.37% |
| NVO250117P00072500 | 2024-03-19 9:30AM EDT | 72.50 | 0.70 | 0.57 | 0.87 | 0.00 | - | 1 | 205 | 53.42% |
| NVO250117P00075000 | 2024-06-12 3:37PM EDT | 75.00 | 0.25 | 0.10 | 0.43 | 0.00 | - | 1 | 208 | 46.44% |
| NVO250117P00077500 | 2024-05-20 10:07AM EDT | 77.50 | 0.51 | 0.14 | 0.53 | 0.00 | - | 1 | 162 | 46.05% |
| NVO250117P00080000 | 2024-06-25 1:17PM EDT | 80.00 | 0.28 | 0.13 | 0.52 | -0.02 | -6.67% | 1 | 625 | 43.77% |
| NVO250117P00082500 | 2024-06-25 3:27PM EDT | 82.50 | 0.35 | 0.17 | 0.54 | 0.00 | - | 2 | 519 | 42.04% |
| NVO250117P00085000 | 2024-06-28 10:15AM EDT | 85.00 | 0.35 | 0.26 | 0.45 | -0.06 | -14.63% | 6 | 346 | 38.72% |
| NVO250117P00087500 | 2024-06-12 12:56PM EDT | 87.50 | 0.56 | 0.27 | 0.67 | 0.00 | - | 6 | 593 | 39.77% |
| NVO250117P00090000 | 2024-06-27 11:26AM EDT | 90.00 | 0.53 | 0.34 | 0.74 | 0.00 | - | 3 | 992 | 38.60% |
| NVO250117P00092500 | 2024-06-26 10:17AM EDT | 92.50 | 0.61 | 0.41 | 0.82 | 0.00 | - | 6 | 346 | 37.48% |
| NVO250117P00095000 | 2024-06-28 9:32AM EDT | 95.00 | 0.75 | 0.53 | 0.95 | 0.00 | - | 20 | 619 | 36.76% |
| NVO250117P00097500 | 2024-06-21 11:29AM EDT | 97.50 | 0.98 | 0.61 | 1.00 | 0.00 | - | 1 | 1,151 | 35.25% |
| NVO250117P00100000 | 2024-06-27 10:23AM EDT | 100.00 | 0.96 | 0.84 | 1.00 | 0.00 | - | 1 | 1,993 | 33.34% |
| NVO250117P00105000 | 2024-06-26 11:42AM EDT | 105.00 | 1.40 | 1.23 | 2.18 | 0.00 | - | 4 | 817 | 36.76% |
| NVO250117P00110000 | 2024-06-27 3:56PM EDT | 110.00 | 1.73 | 1.76 | 2.59 | -0.06 | -3.35% | 1 | 1,214 | 34.51% |
| NVO250117P00115000 | 2024-06-28 2:10PM EDT | 115.00 | 2.44 | 2.47 | 3.15 | +0.12 | +5.17% | 9 | 1,071 | 32.58% |
| NVO250117P00120000 | 2024-06-27 3:56PM EDT | 120.00 | 3.25 | 3.35 | 3.90 | -0.08 | -2.40% | 2 | 991 | 30.91% |
| NVO250117P00125000 | 2024-06-26 10:18AM EDT | 125.00 | 4.35 | 4.55 | 4.80 | 0.00 | - | 3 | 2,202 | 29.23% |
| NVO250117P00130000 | 2024-06-27 9:45AM EDT | 130.00 | 5.66 | 6.05 | 6.70 | 0.00 | - | 2 | 538 | 29.77% |
| NVO250117P00135000 | 2024-06-27 10:25AM EDT | 135.00 | 7.64 | 7.80 | 8.10 | 0.00 | - | 1 | 278 | 28.11% |
| NVO250117P00140000 | 2024-06-28 10:33AM EDT | 140.00 | 9.32 | 9.90 | 10.20 | -0.28 | -2.92% | 3 | 319 | 27.51% |
| NVO250117P00145000 | 2024-06-28 3:32PM EDT | 145.00 | 12.38 | 12.35 | 13.60 | +0.34 | +2.82% | 29 | 301 | 29.20% |
| NVO250117P00150000 | 2024-06-27 9:53AM EDT | 150.00 | 14.55 | 15.10 | 16.25 | 0.00 | - | 2 | 62 | 28.34% |
| NVO250117P00155000 | 2024-06-25 9:38AM EDT | 155.00 | 16.65 | 17.40 | 19.25 | 0.00 | - | 59 | 151 | 27.58% |
| NVO250117P00160000 | 2024-06-25 11:58AM EDT | 160.00 | 19.36 | 21.50 | 22.50 | 0.00 | - | 5 | 96 | 26.66% |
| NVO250117P00165000 | 2024-05-08 3:27PM EDT | 165.00 | 38.35 | 25.00 | 25.65 | 0.00 | - | 1 | 51 | 24.54% |
| NVO250117P00170000 | 2024-05-10 3:28PM EDT | 170.00 | 41.48 | 28.45 | 29.50 | 0.00 | - | 4 | 115 | 23.44% |
| NVO250117P00175000 | 2024-04-30 10:03AM EDT | 175.00 | 45.70 | 39.70 | 42.90 | 0.00 | - | 2 | 0 | 49.90% |
| NVO250117P00180000 | 2024-05-22 12:08PM EDT | 180.00 | 45.90 | 38.45 | 39.10 | 0.00 | - | 1 | 0 | 26.48% |
| NVO250117P00185000 | 2024-06-03 9:34AM EDT | 185.00 | 50.50 | 40.95 | 44.75 | 0.00 | - | 1 | 0 | 31.24% |
| NVO250117P00190000 | 2024-03-08 1:59PM EDT | 190.00 | 58.63 | 63.20 | 65.95 | 0.00 | - | 1 | 0 | 74.65% |
| NVO250117P00195000 | 2024-05-01 9:30AM EDT | 195.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO250117P00200000 | 2023-09-11 1:01PM EDT | 200.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVO250117P00240000 | 2023-05-30 11:29AM EDT | 240.00 | 79.57 | 80.90 | 85.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117P00250000 | 2023-09-12 10:00AM EDT | 250.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
