Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.633,48 +57,00 (+0,10%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220C00070000 | 2024-05-21 12:14PM EDT | 70.00 | 67.35 | 71.70 | 74.50 | 0.00 | - | - | 1 | 53.08% |
| NVO241220C00090000 | 2024-06-26 12:05PM EDT | 90.00 | 56.32 | 53.05 | 57.50 | 0.00 | - | 1 | 3 | 56.45% |
| NVO241220C00095000 | 2024-05-20 11:29AM EDT | 95.00 | 41.57 | 46.90 | 49.70 | 0.00 | - | - | 1 | 47.55% |
| NVO241220C00100000 | 2024-06-27 2:44PM EDT | 100.00 | 47.30 | 43.80 | 48.10 | 0.00 | - | 2 | 19 | 60.32% |
| NVO241220C00105000 | 2024-06-25 3:59PM EDT | 105.00 | 45.41 | 39.50 | 42.85 | 0.00 | - | 2 | 4 | 53.56% |
| NVO241220C00110000 | 2024-06-14 10:30AM EDT | 110.00 | 36.57 | 35.40 | 38.45 | 0.00 | - | 1 | 41 | 50.49% |
| NVO241220C00115000 | 2024-06-21 3:52PM EDT | 115.00 | 32.15 | 32.00 | 33.00 | 0.00 | - | 5 | 38 | 43.40% |
| NVO241220C00120000 | 2024-06-26 12:37PM EDT | 120.00 | 30.30 | 27.25 | 29.65 | 0.00 | - | 5 | 113 | 43.74% |
| NVO241220C00125000 | 2024-06-21 3:40PM EDT | 125.00 | 23.92 | 24.10 | 24.80 | 0.00 | - | 102 | 179 | 38.67% |
| NVO241220C00130000 | 2024-06-27 10:15AM EDT | 130.00 | 22.50 | 19.90 | 21.30 | 0.00 | - | 3 | 353 | 37.44% |
| NVO241220C00135000 | 2024-06-28 3:32PM EDT | 135.00 | 18.15 | 17.60 | 19.75 | -1.10 | -5.71% | 3 | 194 | 40.85% |
| NVO241220C00140000 | 2024-06-28 3:31PM EDT | 140.00 | 15.32 | 15.00 | 15.25 | -0.51 | -3.22% | 6 | 1,166 | 35.61% |
| NVO241220C00145000 | 2024-06-28 3:57PM EDT | 145.00 | 12.70 | 12.40 | 13.80 | -1.00 | -7.30% | 105 | 616 | 37.71% |
| NVO241220C00150000 | 2024-06-28 3:27PM EDT | 150.00 | 10.69 | 9.45 | 11.50 | -0.46 | -4.13% | 304 | 1,182 | 36.93% |
| NVO241220C00155000 | 2024-06-28 3:32PM EDT | 155.00 | 8.65 | 8.30 | 8.65 | -0.75 | -7.98% | 3 | 311 | 34.06% |
| NVO241220C00160000 | 2024-06-28 3:32PM EDT | 160.00 | 7.00 | 6.75 | 7.10 | -0.57 | -7.53% | 15 | 135 | 33.88% |
| NVO241220C00165000 | 2024-06-28 2:27PM EDT | 165.00 | 5.92 | 5.45 | 5.80 | -0.35 | -5.58% | 58 | 397 | 33.75% |
| NVO241220C00170000 | 2024-06-28 3:49PM EDT | 170.00 | 4.65 | 4.35 | 4.80 | -0.30 | -6.06% | 10 | 418 | 33.92% |
| NVO241220C00175000 | 2024-06-28 3:04PM EDT | 175.00 | 3.90 | 3.50 | 3.80 | -0.25 | -6.02% | 20 | 369 | 33.55% |
| NVO241220C00180000 | 2024-06-28 3:27PM EDT | 180.00 | 3.06 | 3.00 | 3.15 | -0.39 | -11.30% | 40 | 82 | 33.83% |
| NVO241220C00185000 | 2024-06-27 2:25PM EDT | 185.00 | 2.79 | 2.02 | 2.64 | 0.00 | - | 1 | 28 | 34.24% |
| NVO241220C00190000 | 2024-06-27 9:38AM EDT | 190.00 | 2.40 | 1.95 | 2.36 | 0.00 | - | 151 | 349 | 35.27% |
| NVO241220C00195000 | 2024-06-26 12:35PM EDT | 195.00 | 2.00 | 1.23 | 2.11 | 0.00 | - | 10 | 24 | 36.22% |
| NVO241220C00200000 | 2024-06-28 2:53PM EDT | 200.00 | 1.46 | 1.33 | 1.60 | -0.16 | -9.88% | 30 | 7,730 | 35.54% |
| NVO241220C00210000 | 2024-06-28 3:27PM EDT | 210.00 | 1.05 | 0.91 | 1.08 | -0.12 | -10.26% | 20 | 11 | 35.79% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220P00065000 | 2024-05-06 2:54PM EDT | 65.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 240 | 57.86% |
| NVO241220P00080000 | 2024-06-28 3:20PM EDT | 80.00 | 0.28 | 0.09 | 0.42 | +0.09 | +47.37% | 1 | 59 | 45.41% |
| NVO241220P00085000 | 2024-05-03 11:02AM EDT | 85.00 | 1.05 | 0.00 | 1.86 | 0.00 | - | 9 | 21 | 56.86% |
| NVO241220P00090000 | 2024-06-28 9:32AM EDT | 90.00 | 0.46 | 0.35 | 0.61 | +0.06 | +15.00% | 10 | 54 | 39.99% |
| NVO241220P00095000 | 2024-06-24 10:29AM EDT | 95.00 | 0.55 | 0.36 | 0.55 | 0.00 | - | 1 | 60 | 35.25% |
| NVO241220P00100000 | 2024-06-26 11:49AM EDT | 100.00 | 0.73 | 0.54 | 0.79 | 0.00 | - | 1 | 91 | 34.01% |
| NVO241220P00105000 | 2024-06-27 3:33PM EDT | 105.00 | 1.00 | 0.75 | 1.23 | 0.00 | - | 1 | 85 | 33.64% |
| NVO241220P00110000 | 2024-06-28 12:57PM EDT | 110.00 | 1.33 | 1.17 | 1.49 | -0.19 | -12.50% | 2 | 223 | 31.26% |
| NVO241220P00115000 | 2024-06-25 11:18AM EDT | 115.00 | 1.75 | 1.90 | 2.23 | 0.00 | - | 4 | 248 | 30.98% |
| NVO241220P00120000 | 2024-06-28 1:41PM EDT | 120.00 | 2.65 | 2.72 | 2.97 | -0.10 | -3.64% | 3 | 287 | 29.74% |
| NVO241220P00125000 | 2024-06-27 3:19PM EDT | 125.00 | 3.65 | 3.50 | 4.10 | 0.00 | - | 10 | 360 | 29.15% |
| NVO241220P00130000 | 2024-06-28 2:49PM EDT | 130.00 | 5.17 | 5.15 | 5.40 | -0.03 | -0.58% | 20 | 2,510 | 28.22% |
| NVO241220P00135000 | 2024-06-28 3:09PM EDT | 135.00 | 6.70 | 6.85 | 7.25 | -0.15 | -2.19% | 160 | 1,343 | 27.97% |
| NVO241220P00140000 | 2024-06-28 12:10PM EDT | 140.00 | 8.70 | 8.75 | 9.65 | -0.05 | -0.57% | 5 | 328 | 28.21% |
| NVO241220P00145000 | 2024-06-26 10:56AM EDT | 145.00 | 11.05 | 11.50 | 11.85 | 0.00 | - | 2 | 77 | 27.00% |
| NVO241220P00150000 | 2024-06-27 12:56PM EDT | 150.00 | 13.70 | 14.30 | 14.70 | 0.00 | - | 4 | 46 | 26.54% |
| NVO241220P00155000 | 2024-06-24 2:01PM EDT | 155.00 | 18.00 | 16.15 | 19.35 | 0.00 | - | 1 | 17 | 29.98% |
| NVO241220P00160000 | 2024-06-25 11:44AM EDT | 160.00 | 17.85 | 19.20 | 21.85 | 0.00 | - | 6 | 15 | 26.85% |
| NVO241220P00165000 | 2024-05-29 9:45AM EDT | 165.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVO241220P00175000 | 2024-06-07 3:51PM EDT | 175.00 | 32.99 | 32.10 | 33.65 | 0.00 | - | 2 | 2 | 24.09% |
| NVO241220P00195000 | 2024-06-11 3:11PM EDT | 195.00 | 52.30 | 49.80 | 54.40 | 0.00 | - | - | 0 | 36.40% |
| NVO241220P00200000 | 2024-06-11 3:11PM EDT | 200.00 | 57.30 | 54.80 | 59.40 | 0.00 | - | - | 0 | 38.39% |
