Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.567,47 -11,50 (-0,02%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920C00055000 | 2024-05-22 10:55AM EDT | 55.00 | 79.63 | 87.30 | 87.75 | 0.00 | - | 1 | 2 | 65.63% |
| NVO240920C00060000 | 2024-06-03 11:36AM EDT | 60.00 | 77.00 | 81.20 | 85.80 | 0.00 | - | 1 | 2 | 104.79% |
| NVO240920C00065000 | 2024-06-05 12:27PM EDT | 65.00 | 77.40 | 76.25 | 80.80 | 0.00 | - | 1 | 2 | 96.68% |
| NVO240920C00070000 | 2024-03-04 11:23AM EDT | 70.00 | 59.00 | 57.50 | 59.90 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240920C00075000 | 2024-02-26 10:45AM EDT | 75.00 | 50.00 | 54.65 | 55.20 | 0.00 | - | 10 | 10 | 0.00% |
| NVO240920C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 66.00 | 61.30 | 65.85 | 0.00 | - | 3 | 13 | 74.90% |
| NVO240920C00085000 | 2024-06-25 9:37AM EDT | 85.00 | 61.36 | 56.40 | 61.00 | 0.00 | - | 2 | 17 | 70.22% |
| NVO240920C00090000 | 2024-06-25 1:14PM EDT | 90.00 | 57.74 | 51.65 | 55.95 | 0.00 | - | 1 | 49 | 65.14% |
| NVO240920C00095000 | 2024-06-05 2:04PM EDT | 95.00 | 47.80 | 47.15 | 50.90 | 0.00 | - | 10 | 12 | 61.60% |
| NVO240920C00100000 | 2024-06-26 10:17AM EDT | 100.00 | 46.68 | 42.30 | 46.35 | 0.00 | - | 1 | 687 | 58.46% |
| NVO240920C00105000 | 2024-06-21 10:06AM EDT | 105.00 | 38.47 | 38.00 | 40.60 | 0.00 | - | 5 | 173 | 51.93% |
| NVO240920C00110000 | 2024-06-26 3:38PM EDT | 110.00 | 35.36 | 32.35 | 36.00 | 0.00 | - | 5 | 227 | 58.37% |
| NVO240920C00115000 | 2024-06-28 12:42PM EDT | 115.00 | 30.67 | 28.35 | 30.65 | -0.63 | -2.01% | 1 | 283 | 49.30% |
| NVO240920C00120000 | 2024-06-27 12:58PM EDT | 120.00 | 26.58 | 24.50 | 25.35 | 0.00 | - | 5 | 1,113 | 40.92% |
| NVO240920C00125000 | 2024-06-28 1:49PM EDT | 125.00 | 21.47 | 20.40 | 20.80 | -0.35 | -1.60% | 3 | 539 | 36.92% |
| NVO240920C00130000 | 2024-06-28 3:42PM EDT | 130.00 | 16.85 | 16.35 | 17.70 | -1.25 | -6.91% | 24 | 1,500 | 38.90% |
| NVO240920C00135000 | 2024-06-28 3:23PM EDT | 135.00 | 13.50 | 12.90 | 13.30 | -1.00 | -6.90% | 11 | 1,728 | 33.72% |
| NVO240920C00140000 | 2024-06-28 3:39PM EDT | 140.00 | 10.20 | 9.15 | 10.25 | -1.04 | -9.25% | 161 | 2,494 | 32.79% |
| NVO240920C00145000 | 2024-06-28 3:28PM EDT | 145.00 | 7.83 | 7.50 | 7.65 | -0.77 | -8.95% | 55 | 8,288 | 31.93% |
| NVO240920C00150000 | 2024-06-28 3:44PM EDT | 150.00 | 5.65 | 5.45 | 5.60 | -0.70 | -11.02% | 1,542 | 3,642 | 31.47% |
| NVO240920C00155000 | 2024-06-28 3:32PM EDT | 155.00 | 4.00 | 3.85 | 4.00 | -0.62 | -13.42% | 271 | 1,241 | 31.13% |
| NVO240920C00160000 | 2024-06-28 3:53PM EDT | 160.00 | 2.87 | 2.69 | 2.94 | -0.43 | -13.03% | 99 | 7,961 | 31.58% |
| NVO240920C00165000 | 2024-06-28 3:47PM EDT | 165.00 | 2.01 | 1.89 | 2.06 | -0.30 | -12.99% | 112 | 843 | 31.56% |
| NVO240920C00170000 | 2024-06-28 1:53PM EDT | 170.00 | 1.50 | 0.96 | 1.52 | -0.11 | -6.83% | 5 | 974 | 32.22% |
| NVO240920C00175000 | 2024-06-28 2:49PM EDT | 175.00 | 1.00 | 0.98 | 1.03 | -0.16 | -13.79% | 9 | 1,810 | 32.11% |
| NVO240920C00180000 | 2024-06-28 1:55PM EDT | 180.00 | 0.79 | 0.68 | 1.02 | -0.06 | -7.06% | 1 | 752 | 35.16% |
| NVO240920C00185000 | 2024-06-25 11:54AM EDT | 185.00 | 0.99 | 0.30 | 0.96 | 0.00 | - | 17 | 102 | 37.59% |
| NVO240920C00190000 | 2024-06-28 2:46PM EDT | 190.00 | 0.46 | 0.30 | 0.45 | 0.00 | - | 52 | 552 | 34.50% |
| NVO240920C00195000 | 2024-06-25 3:33PM EDT | 195.00 | 0.53 | 0.32 | 0.44 | 0.00 | - | 1 | 39 | 36.79% |
| NVO240920C00200000 | 2024-06-28 3:27PM EDT | 200.00 | 0.35 | 0.22 | 0.33 | +0.06 | +20.69% | 28 | 1,470 | 37.21% |
| NVO240920C00210000 | 2024-06-28 2:55PM EDT | 210.00 | 0.28 | 0.08 | 0.27 | +0.07 | +33.33% | 21 | 83 | 40.19% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920P00055000 | 2024-04-15 10:52AM EDT | 55.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 480 | 1,471 | 77.34% |
| NVO240920P00060000 | 2024-05-15 11:25AM EDT | 60.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2,390 | 2,410 | 72.27% |
| NVO240920P00065000 | 2024-06-25 10:54AM EDT | 65.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 3 | 59 | 63.87% |
| NVO240920P00070000 | 2024-06-17 3:39PM EDT | 70.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 3 | 27 | 60.16% |
| NVO240920P00075000 | 2024-06-10 9:46AM EDT | 75.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 28 | 55.27% |
| NVO240920P00080000 | 2024-06-27 10:11AM EDT | 80.00 | 0.10 | 0.02 | 0.13 | 0.00 | - | 1 | 239 | 50.98% |
| NVO240920P00085000 | 2024-06-06 9:43AM EDT | 85.00 | 0.12 | 0.03 | 0.16 | 0.00 | - | 127 | 412 | 51.07% |
| NVO240920P00090000 | 2024-06-26 10:09AM EDT | 90.00 | 0.06 | 0.04 | 0.18 | 0.00 | - | 1 | 240 | 46.88% |
| NVO240920P00095000 | 2024-06-17 9:49AM EDT | 95.00 | 0.20 | 0.06 | 0.22 | 0.00 | - | 1 | 262 | 43.36% |
| NVO240920P00100000 | 2024-06-25 2:43PM EDT | 100.00 | 0.19 | 0.13 | 0.24 | 0.00 | - | 13 | 283 | 39.11% |
| NVO240920P00105000 | 2024-06-28 12:43PM EDT | 105.00 | 0.26 | 0.20 | 0.29 | -0.02 | -7.14% | 7 | 358 | 35.60% |
| NVO240920P00110000 | 2024-06-28 3:06PM EDT | 110.00 | 0.38 | 0.33 | 0.49 | -0.02 | -5.00% | 3 | 419 | 34.40% |
| NVO240920P00115000 | 2024-06-28 3:11PM EDT | 115.00 | 0.61 | 0.56 | 0.99 | +0.01 | +1.67% | 1 | 1,616 | 35.08% |
| NVO240920P00120000 | 2024-06-28 2:55PM EDT | 120.00 | 0.94 | 0.94 | 1.25 | -0.03 | -3.09% | 62 | 2,419 | 31.85% |
| NVO240920P00125000 | 2024-06-28 1:20PM EDT | 125.00 | 1.48 | 1.62 | 1.71 | -0.08 | -5.13% | 61 | 1,735 | 29.32% |
| NVO240920P00130000 | 2024-06-28 12:12PM EDT | 130.00 | 2.62 | 2.55 | 2.77 | +0.20 | +8.26% | 26 | 1,684 | 28.86% |
| NVO240920P00135000 | 2024-06-28 3:32PM EDT | 135.00 | 4.00 | 3.95 | 4.15 | +0.35 | +9.59% | 33 | 584 | 27.98% |
| NVO240920P00140000 | 2024-06-28 3:37PM EDT | 140.00 | 5.95 | 5.90 | 6.05 | +0.20 | +3.48% | 10 | 668 | 27.31% |
| NVO240920P00145000 | 2024-06-28 3:37PM EDT | 145.00 | 8.42 | 8.35 | 8.50 | +0.57 | +7.26% | 28 | 597 | 26.75% |
| NVO240920P00150000 | 2024-06-28 3:22PM EDT | 150.00 | 11.05 | 11.25 | 11.50 | +0.40 | +3.76% | 26 | 479 | 26.26% |
| NVO240920P00155000 | 2024-06-26 10:14AM EDT | 155.00 | 13.35 | 14.30 | 16.75 | 0.00 | - | 10 | 213 | 33.15% |
| NVO240920P00160000 | 2024-06-28 3:22PM EDT | 160.00 | 18.25 | 18.25 | 19.40 | +0.29 | +1.61% | 20 | 131 | 27.73% |
| NVO240920P00165000 | 2024-06-17 12:22PM EDT | 165.00 | 24.55 | 22.30 | 24.10 | 0.00 | - | 12 | 17 | 30.35% |
| NVO240920P00170000 | 2024-06-24 12:02PM EDT | 170.00 | 27.95 | 26.10 | 28.60 | 0.00 | - | 1 | 24 | 31.04% |
| NVO240920P00175000 | 2024-06-24 9:31AM EDT | 175.00 | 33.15 | 30.00 | 34.45 | 0.00 | - | 9 | 54 | 39.99% |
| NVO240920P00180000 | 2024-06-26 9:39AM EDT | 180.00 | 34.65 | 34.80 | 39.40 | 0.00 | - | 10 | 0 | 43.19% |
| NVO240920P00185000 | 2024-06-26 9:39AM EDT | 185.00 | 40.45 | 40.05 | 44.40 | +0.85 | +2.15% | 10 | 0 | 46.51% |
| NVO240920P00195000 | 2024-06-26 10:21AM EDT | 195.00 | 50.45 | 51.40 | 54.40 | +0.85 | +1.71% | 10 | 0 | 52.67% |
| NVO240920P00200000 | 2024-04-15 12:57PM EDT | 200.00 | 74.81 | 63.50 | 67.30 | 0.00 | - | 2 | 0 | 87.06% |
