Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.586,06 -10,18 (-0,02%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719C00055000 | 2024-04-02 3:50PM EDT | 55.00 | 72.45 | 68.30 | 70.90 | 0.00 | - | - | 1 | 0.00% |
| NVO240719C00060000 | 2024-06-21 2:24PM EDT | 60.00 | 82.54 | 80.80 | 85.40 | 0.00 | - | 2 | 2 | 187.30% |
| NVO240719C00065000 | 2024-06-27 11:30AM EDT | 65.00 | 78.95 | 75.85 | 80.15 | 0.00 | - | 10 | 11 | 162.89% |
| NVO240719C00070000 | 2024-06-21 3:56PM EDT | 70.00 | 72.25 | 70.90 | 75.20 | 0.00 | - | 1 | 5 | 153.13% |
| NVO240719C00080000 | 2024-05-31 11:25AM EDT | 80.00 | 55.15 | 61.05 | 65.20 | 0.00 | - | 1 | 4 | 131.84% |
| NVO240719C00085000 | 2024-06-10 9:31AM EDT | 85.00 | 57.30 | 55.85 | 60.50 | 0.00 | - | 1 | 2 | 122.27% |
| NVO240719C00090000 | 2024-06-25 9:32AM EDT | 90.00 | 55.20 | 50.90 | 55.50 | 0.00 | - | 4 | 7 | 111.72% |
| NVO240719C00095000 | 2024-06-06 10:51AM EDT | 95.00 | 47.32 | 46.00 | 50.30 | 0.00 | - | 2 | 60 | 98.24% |
| NVO240719C00100000 | 2024-06-21 3:52PM EDT | 100.00 | 42.55 | 41.05 | 45.50 | 0.00 | - | 3 | 103 | 92.29% |
| NVO240719C00105000 | 2024-06-17 9:49AM EDT | 105.00 | 37.20 | 36.10 | 40.40 | 0.00 | - | 2 | 178 | 80.86% |
| NVO240719C00110000 | 2024-06-28 11:09AM EDT | 110.00 | 34.64 | 31.10 | 35.50 | +0.28 | +0.81% | 3 | 572 | 72.12% |
| NVO240719C00115000 | 2024-06-26 2:07PM EDT | 115.00 | 27.87 | 26.05 | 30.50 | -1.71 | -5.78% | 7 | 783 | 61.43% |
| NVO240719C00120000 | 2024-06-28 10:20AM EDT | 120.00 | 25.85 | 22.95 | 23.75 | +0.98 | +3.94% | 12 | 853 | 53.27% |
| NVO240719C00125000 | 2024-06-28 11:32AM EDT | 125.00 | 19.70 | 17.70 | 18.75 | +0.10 | +0.51% | 14 | 1,006 | 50.12% |
| NVO240719C00130000 | 2024-06-28 3:42PM EDT | 130.00 | 13.70 | 11.30 | 14.65 | -1.05 | -7.12% | 18 | 2,003 | 49.90% |
| NVO240719C00135000 | 2024-06-28 3:41PM EDT | 135.00 | 9.00 | 8.70 | 9.10 | -1.51 | -14.37% | 140 | 2,048 | 31.81% |
| NVO240719C00140000 | 2024-06-28 3:22PM EDT | 140.00 | 5.35 | 5.10 | 5.30 | -1.20 | -18.32% | 25 | 2,774 | 28.58% |
| NVO240719C00145000 | 2024-06-28 3:59PM EDT | 145.00 | 2.58 | 2.51 | 2.64 | -1.02 | -28.33% | 238 | 3,398 | 27.25% |
| NVO240719C00150000 | 2024-06-28 3:53PM EDT | 150.00 | 1.17 | 0.80 | 1.15 | -0.58 | -33.14% | 709 | 4,118 | 27.09% |
| NVO240719C00155000 | 2024-06-28 3:06PM EDT | 155.00 | 0.52 | 0.41 | 0.48 | -0.23 | -30.67% | 14 | 1,344 | 27.91% |
| NVO240719C00160000 | 2024-06-28 3:36PM EDT | 160.00 | 0.20 | 0.10 | 0.22 | -0.15 | -42.86% | 17 | 621 | 29.69% |
| NVO240719C00165000 | 2024-06-28 10:36AM EDT | 165.00 | 0.19 | 0.08 | 0.18 | +0.03 | +18.75% | 2 | 1,407 | 34.52% |
| NVO240719C00170000 | 2024-06-28 9:48AM EDT | 170.00 | 0.09 | 0.06 | 0.16 | -0.02 | -18.18% | 2 | 280 | 39.36% |
| NVO240719C00175000 | 2024-06-28 11:39AM EDT | 175.00 | 0.04 | 0.02 | 0.08 | -0.05 | -55.56% | 3 | 1,610 | 40.23% |
| NVO240719C00180000 | 2024-06-28 10:12AM EDT | 180.00 | 0.07 | 0.02 | 0.12 | +0.02 | +40.00% | 1 | 224 | 47.46% |
| NVO240719C00185000 | 2024-06-26 11:14AM EDT | 185.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 15 | 247 | 52.15% |
| NVO240719C00190000 | 2024-06-25 12:27PM EDT | 190.00 | 0.28 | 0.00 | 0.11 | 0.00 | - | 40 | 251 | 51.17% |
| NVO240719C00195000 | 2024-06-13 2:29PM EDT | 195.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 82 | 55.08% |
| NVO240719C00200000 | 2024-06-26 10:26AM EDT | 200.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 58.20% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00055000 | 2024-04-01 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| NVO240719P00060000 | 2024-06-24 3:33PM EDT | 60.00 | 0.03 | 0.00 | 0.68 | 0.00 | - | 4 | 21 | 185.55% |
| NVO240719P00065000 | 2024-04-02 3:07PM EDT | 65.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 132.81% |
| NVO240719P00070000 | 2024-02-23 2:27PM EDT | 70.00 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 132.03% |
| NVO240719P00075000 | 2024-05-02 12:59PM EDT | 75.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 8 | 109.38% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 80.00 | 0.19 | 0.02 | 0.15 | 0.00 | - | 10 | 387 | 105.47% |
| NVO240719P00085000 | 2024-05-21 9:31AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| NVO240719P00090000 | 2024-06-27 3:44PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 178 | 64.06% |
| NVO240719P00095000 | 2024-06-10 1:39PM EDT | 95.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 1,432 | 66.41% |
| NVO240719P00100000 | 2024-06-26 3:34PM EDT | 100.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 608 | 63.67% |
| NVO240719P00105000 | 2024-06-28 11:39AM EDT | 105.00 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 3 | 553 | 52.34% |
| NVO240719P00110000 | 2024-06-26 1:51PM EDT | 110.00 | 0.05 | 0.02 | 0.11 | 0.00 | - | 647 | 2,121 | 53.71% |
| NVO240719P00115000 | 2024-06-28 9:51AM EDT | 115.00 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 57 | 2,183 | 43.56% |
| NVO240719P00120000 | 2024-06-28 3:31PM EDT | 120.00 | 0.04 | 0.04 | 0.28 | -0.03 | -42.86% | 17 | 1,643 | 44.82% |
| NVO240719P00125000 | 2024-06-28 12:21PM EDT | 125.00 | 0.11 | 0.07 | 0.14 | -0.05 | -31.25% | 11 | 2,137 | 31.45% |
| NVO240719P00130000 | 2024-06-28 3:31PM EDT | 130.00 | 0.27 | 0.23 | 0.35 | +0.01 | +3.85% | 33 | 3,432 | 28.86% |
| NVO240719P00135000 | 2024-06-28 2:21PM EDT | 135.00 | 0.61 | 0.70 | 0.75 | -0.04 | -6.15% | 77 | 3,298 | 25.12% |
| NVO240719P00140000 | 2024-06-28 3:49PM EDT | 140.00 | 1.92 | 1.92 | 2.06 | +0.27 | +16.36% | 301 | 2,007 | 24.61% |
| NVO240719P00145000 | 2024-06-28 3:50PM EDT | 145.00 | 4.26 | 4.25 | 4.45 | +0.24 | +5.97% | 104 | 1,220 | 23.78% |
| NVO240719P00150000 | 2024-06-28 10:55AM EDT | 150.00 | 6.55 | 7.45 | 8.95 | -0.80 | -10.88% | 1 | 369 | 32.20% |
| NVO240719P00155000 | 2024-06-25 11:23AM EDT | 155.00 | 8.30 | 11.85 | 12.90 | 0.00 | - | 3 | 171 | 30.32% |
| NVO240719P00160000 | 2024-06-26 10:56AM EDT | 160.00 | 15.75 | 16.85 | 17.85 | 0.00 | - | 43 | 79 | 37.31% |
| NVO240719P00165000 | 2024-06-26 9:39AM EDT | 165.00 | 19.60 | 20.00 | 24.05 | 0.00 | - | 10 | 0 | 61.23% |
| NVO240719P00170000 | 2024-06-04 12:13PM EDT | 170.00 | 32.55 | 25.15 | 29.45 | 0.00 | - | 1 | 0 | 73.83% |
| NVO240719P00175000 | 2024-06-28 9:48AM EDT | 175.00 | 30.35 | 30.00 | 34.40 | -20.60 | -40.43% | 8 | 0 | 80.84% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 180.00 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 230.47% |
| NVO240719P00185000 | 2024-03-18 9:48AM EDT | 185.00 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 235.03% |
| NVO240719P00190000 | 2024-04-30 9:44AM EDT | 190.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00195000 | 2024-06-05 10:16AM EDT | 195.00 | 54.75 | 50.00 | 54.35 | 0.00 | - | - | 0 | 106.57% |
| NVO240719P00200000 | 2024-05-15 10:22AM EDT | 200.00 | 66.85 | 57.70 | 57.95 | 0.00 | - | 1 | 0 | 83.55% |
