Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.638,54 +43,45 (+0,08%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240712C00110000 | 2024-06-21 12:13PM EDT | 110.00 | 32.64 | 32.00 | 35.25 | 0.00 | - | 1 | 3 | 99.51% |
| NVO240712C00120000 | 2024-05-31 2:41PM EDT | 120.00 | 15.60 | 22.40 | 25.00 | 0.00 | - | 1 | 1 | 74.49% |
| NVO240712C00123000 | 2024-06-21 1:57PM EDT | 123.00 | 19.47 | 18.85 | 21.60 | 0.00 | - | 20 | 40 | 55.47% |
| NVO240712C00124000 | 2024-06-07 3:45PM EDT | 124.00 | 19.93 | 17.55 | 20.90 | 0.00 | - | 40 | 40 | 53.13% |
| NVO240712C00125000 | 2024-06-14 12:50PM EDT | 125.00 | 18.70 | 16.75 | 19.65 | 0.00 | - | - | 1 | 50.10% |
| NVO240712C00128000 | 2024-06-28 10:33AM EDT | 128.00 | 17.35 | 13.00 | 16.65 | +3.97 | +29.67% | 1 | 1 | 68.02% |
| NVO240712C00129000 | 2024-06-13 10:09AM EDT | 129.00 | 14.65 | 13.70 | 14.60 | 0.00 | - | 20 | 21 | 48.83% |
| NVO240712C00130000 | 2024-06-21 9:38AM EDT | 130.00 | 12.60 | 11.00 | 13.75 | 0.00 | - | 1 | 1 | 48.73% |
| NVO240712C00132000 | 2024-06-18 11:01AM EDT | 132.00 | 10.15 | 9.95 | 12.55 | 0.00 | - | 32 | 72 | 54.39% |
| NVO240712C00133000 | 2024-06-24 11:52AM EDT | 133.00 | 10.35 | 9.90 | 10.80 | 0.00 | - | 4 | 45 | 41.21% |
| NVO240712C00134000 | 2024-06-04 1:26PM EDT | 134.00 | 7.15 | 8.35 | 9.70 | 0.00 | - | 6 | 15 | 36.99% |
| NVO240712C00135000 | 2024-06-28 2:38PM EDT | 135.00 | 8.98 | 7.30 | 8.65 | -0.46 | -4.87% | 1 | 2 | 33.47% |
| NVO240712C00136000 | 2024-06-24 3:23PM EDT | 136.00 | 7.19 | 6.65 | 8.70 | 0.00 | - | 1 | 15 | 43.46% |
| NVO240712C00137000 | 2024-06-28 1:33PM EDT | 137.00 | 7.46 | 6.25 | 7.85 | -0.64 | -7.90% | 11 | 34 | 41.77% |
| NVO240712C00138000 | 2024-06-27 2:19PM EDT | 138.00 | 7.10 | 5.05 | 6.05 | +0.06 | +0.85% | 1 | 5 | 29.57% |
| NVO240712C00139000 | 2024-06-28 12:02PM EDT | 139.00 | 6.25 | 4.55 | 5.95 | -0.06 | -0.95% | 2 | 25 | 35.74% |
| NVO240712C00140000 | 2024-06-25 10:23AM EDT | 140.00 | 5.37 | 3.30 | 4.50 | -2.70 | -33.46% | 4 | 34 | 27.52% |
| NVO240712C00141000 | 2024-06-28 12:03PM EDT | 141.00 | 4.60 | 2.93 | 4.85 | -0.45 | -8.91% | 11 | 54 | 36.69% |
| NVO240712C00142000 | 2024-06-28 1:41PM EDT | 142.00 | 3.77 | 2.83 | 3.20 | -0.53 | -12.33% | 1 | 91 | 26.26% |
| NVO240712C00143000 | 2024-06-28 3:51PM EDT | 143.00 | 2.74 | 2.34 | 2.70 | -1.17 | -29.92% | 18 | 68 | 26.29% |
| NVO240712C00144000 | 2024-06-28 3:45PM EDT | 144.00 | 2.23 | 1.93 | 2.23 | -0.92 | -29.21% | 29 | 59 | 26.07% |
| NVO240712C00145000 | 2024-06-28 3:23PM EDT | 145.00 | 1.85 | 1.67 | 1.79 | -0.85 | -31.48% | 87 | 119 | 25.61% |
| NVO240712C00146000 | 2024-06-28 3:51PM EDT | 146.00 | 1.44 | 1.33 | 1.45 | -0.81 | -36.00% | 171 | 147 | 25.59% |
| NVO240712C00147000 | 2024-06-28 3:33PM EDT | 147.00 | 1.17 | 0.90 | 3.15 | -0.67 | -36.41% | 24 | 185 | 45.80% |
| NVO240712C00148000 | 2024-06-28 2:29PM EDT | 148.00 | 0.93 | 0.66 | 1.61 | -0.57 | -38.00% | 17 | 48 | 33.39% |
| NVO240712C00149000 | 2024-06-28 3:40PM EDT | 149.00 | 0.74 | 0.45 | 1.11 | -0.52 | -41.27% | 29 | 120 | 30.52% |
| NVO240712C00150000 | 2024-06-28 3:57PM EDT | 150.00 | 0.55 | 0.44 | 0.96 | -0.44 | -44.44% | 29 | 653 | 31.20% |
| NVO240712C00152500 | 2024-06-28 3:55PM EDT | 152.50 | 0.27 | 0.19 | 0.81 | -0.31 | -53.45% | 7 | 79 | 35.01% |
| NVO240712C00155000 | 2024-06-28 3:37PM EDT | 155.00 | 0.19 | 0.02 | 0.38 | -0.16 | -45.71% | 4 | 115 | 32.52% |
| NVO240712C00157500 | 2024-06-27 10:11AM EDT | 157.50 | 0.23 | 0.08 | 0.49 | 0.00 | - | 2 | 17 | 39.55% |
| NVO240712C00160000 | 2024-06-27 11:09AM EDT | 160.00 | 0.15 | 0.04 | 0.10 | 0.00 | - | 1 | 23 | 31.84% |
| NVO240712C00162500 | 2024-06-25 3:19PM EDT | 162.50 | 0.28 | 0.00 | 0.39 | 0.00 | - | 5 | 18 | 45.90% |
| NVO240712C00165000 | 2024-06-25 1:53PM EDT | 165.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 3 | 11 | 51.61% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240712P00095000 | 2024-05-31 1:06PM EDT | 95.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 500 | 500 | 82.42% |
| NVO240712P00122000 | 2024-06-24 2:28PM EDT | 122.00 | 0.11 | 0.00 | 1.78 | 0.00 | - | 10 | 11 | 67.70% |
| NVO240712P00123000 | 2024-06-21 9:30AM EDT | 123.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.25% |
| NVO240712P00125000 | 2024-06-21 12:10PM EDT | 125.00 | 0.17 | 0.00 | 0.43 | 0.00 | - | 8 | 9 | 49.32% |
| NVO240712P00126000 | 2024-06-24 3:46PM EDT | 126.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 10 | 24 | 47.51% |
| NVO240712P00127000 | 2024-06-24 12:59PM EDT | 127.00 | 0.37 | 0.10 | 0.47 | 0.00 | - | 8 | 15 | 45.70% |
| NVO240712P00128000 | 2024-06-26 11:37AM EDT | 128.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 10 | 15 | 44.04% |
| NVO240712P00130000 | 2024-06-28 9:59AM EDT | 130.00 | 0.09 | 0.07 | 0.35 | -0.03 | -25.00% | 38 | 560 | 35.79% |
| NVO240712P00131000 | 2024-06-20 2:01PM EDT | 131.00 | 0.52 | 0.08 | 0.32 | 0.00 | - | 2 | 42 | 32.81% |
| NVO240712P00132000 | 2024-06-24 10:08AM EDT | 132.00 | 0.44 | 0.13 | 0.63 | 0.00 | - | 3 | 14 | 36.96% |
| NVO240712P00133000 | 2024-06-26 3:35PM EDT | 133.00 | 0.27 | 0.18 | 0.45 | 0.00 | - | 10 | 22 | 31.10% |
| NVO240712P00134000 | 2024-06-28 3:16PM EDT | 134.00 | 0.24 | 0.24 | 0.47 | -0.06 | -20.00% | 11 | 48 | 29.08% |
| NVO240712P00135000 | 2024-06-28 1:21PM EDT | 135.00 | 0.28 | 0.32 | 0.40 | -0.06 | -17.65% | 52 | 617 | 25.34% |
| NVO240712P00136000 | 2024-06-28 3:55PM EDT | 136.00 | 0.45 | 0.43 | 0.65 | -0.08 | -15.09% | 20 | 19 | 27.00% |
| NVO240712P00137000 | 2024-06-28 2:49PM EDT | 137.00 | 0.53 | 0.48 | 2.73 | -0.19 | -26.39% | 13 | 32 | 48.39% |
| NVO240712P00138000 | 2024-06-28 2:49PM EDT | 138.00 | 0.67 | 0.74 | 1.40 | -0.08 | -10.67% | 5 | 72 | 30.59% |
| NVO240712P00139000 | 2024-06-28 2:02PM EDT | 139.00 | 0.80 | 0.97 | 2.68 | -0.05 | -5.88% | 4 | 61 | 40.50% |
| NVO240712P00140000 | 2024-06-28 3:46PM EDT | 140.00 | 1.23 | 1.24 | 1.47 | +0.15 | +13.89% | 50 | 158 | 24.56% |
| NVO240712P00141000 | 2024-06-28 3:50PM EDT | 141.00 | 1.73 | 1.40 | 1.72 | +0.39 | +29.10% | 7 | 258 | 23.35% |
| NVO240712P00142000 | 2024-06-28 3:45PM EDT | 142.00 | 1.98 | 1.96 | 2.17 | +0.33 | +20.00% | 15 | 33 | 23.54% |
| NVO240712P00143000 | 2024-06-28 12:40PM EDT | 143.00 | 2.05 | 2.28 | 2.64 | -0.01 | -0.49% | 9 | 25 | 23.32% |
| NVO240712P00144000 | 2024-06-28 2:40PM EDT | 144.00 | 2.64 | 2.80 | 3.85 | -0.02 | -0.75% | 1 | 14 | 29.47% |
| NVO240712P00145000 | 2024-06-26 11:49AM EDT | 145.00 | 3.99 | 2.92 | 3.80 | 0.00 | - | 23 | 27 | 23.17% |
| NVO240712P00146000 | 2024-06-28 11:19AM EDT | 146.00 | 4.15 | 4.20 | 4.50 | +0.23 | +5.87% | 60 | 82 | 23.41% |
| NVO240712P00150000 | 2024-06-25 11:22AM EDT | 150.00 | 4.20 | 7.20 | 9.00 | 0.00 | - | 7 | 17 | 40.50% |
