Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVEI240621C00032500 | 2024-05-21 11:12AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 4,302 | 12.75% |
NVEI240920C00032500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 52.69% |
NVEI241018C00032500 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.00 | 0.90 | 2.00 | 0.00 | - | 1 | 86 | 26.64% |
NVEI241220C00032500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.40 | 0.00 | - | 1 | 11 | 26.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVEI240621P00032500 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 59.52% |
NVEI240920P00032500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 65.09% |
NVEI241018P00032500 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.05 | 0.05 | 5.00 | 0.00 | - | 1 | 106 | 58.64% |
NVEI241220P00032500 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 49.17% |