Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.143,82 +336,33 (+0,54%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018C00012500 | 2024-03-22 1:39PM EDT | 12.50 | 16.90 | 18.30 | 22.00 | 0.00 | - | 2 | 1 | 117.77% |
| NVEI241018C00015000 | 2024-05-02 10:56AM EDT | 15.00 | 17.30 | 16.60 | 20.00 | 0.00 | - | 1 | 5 | 124.51% |
| NVEI241018C00017500 | 2024-04-01 3:42PM EDT | 17.50 | 13.80 | 13.60 | 17.50 | 0.00 | - | 4 | 2 | 95.85% |
| NVEI241018C00020000 | 2024-03-18 12:47PM EDT | 20.00 | 7.00 | 11.20 | 15.00 | 0.00 | - | 20 | 23 | 80.62% |
| NVEI241018C00022500 | 2024-05-30 9:30AM EDT | 22.50 | 10.00 | 9.00 | 12.50 | 0.00 | - | 2 | 2 | 69.19% |
| NVEI241018C00025000 | 2024-06-10 12:34PM EDT | 25.00 | 7.60 | 6.10 | 10.00 | 0.00 | - | 15 | 365 | 50.54% |
| NVEI241018C00027500 | 2024-05-29 9:30AM EDT | 27.50 | 5.10 | 4.10 | 6.00 | 0.00 | - | 2 | 24 | 45.61% |
| NVEI241018C00030000 | 2024-05-09 12:52PM EDT | 30.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 1 | 160 | 53.20% |
| NVEI241018C00032500 | 2024-06-06 9:30AM EDT | 32.50 | 1.80 | 0.70 | 1.40 | 0.00 | - | 1 | 87 | 20.92% |
| NVEI241018C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 1 | 103 | 11.23% |
| NVEI241018C00037500 | 2024-04-01 3:19PM EDT | 37.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 32.94% |
| NVEI241018C00040000 | 2024-03-28 11:46AM EDT | 40.00 | 0.48 | 0.00 | 2.50 | 0.00 | - | 1 | 110 | 66.87% |
| NVEI241018C00042500 | 2024-03-26 12:15PM EDT | 42.50 | 0.78 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 74.41% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018P00012500 | 2024-01-09 2:47PM EDT | 12.50 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 22 | 185.06% |
| NVEI241018P00015000 | 2024-03-15 12:05PM EDT | 15.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 37 | 167.19% |
| NVEI241018P00017500 | 2024-02-27 10:53AM EDT | 17.50 | 1.35 | 0.00 | 2.65 | 0.00 | - | 1 | 60 | 108.69% |
| NVEI241018P00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 118.56% |
| NVEI241018P00022500 | 2024-03-15 12:24PM EDT | 22.50 | 3.65 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 98.88% |
| NVEI241018P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 32 | 36.33% |
| NVEI241018P00027500 | 2024-06-07 9:30AM EDT | 27.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 64.23% |
| NVEI241018P00030000 | 2024-06-13 3:27PM EDT | 30.00 | 0.30 | 0.10 | 5.00 | 0.00 | - | 4 | 93 | 83.67% |
| NVEI241018P00032500 | 2024-05-22 9:30AM EDT | 32.50 | 1.05 | 0.05 | 1.05 | 0.00 | - | 1 | 106 | 11.30% |
| NVEI241018P00040000 | 2024-03-06 10:37AM EDT | 40.00 | 16.00 | 6.60 | 10.50 | 0.00 | - | 2 | 0 | 68.75% |
