Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.322,16 +111,61 (+0,61%) Euro Stoxx 50
4.913,12 +10,52 (+0,21%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.537,02 +494,90 (+0,87%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:92.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,984 | 2024-06-28 | 7.70 | 0.00 | - | - | 105 |
| 0.26 | 0.00 | - | 2 | 76 | 2024-07-05 | 18.60 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 3 | 37 | 2024-07-12 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 15 | 2024-07-19 | 12.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-26 | 17.50 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 27.80 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-12-20 | 29.90 | 0.00 | - | - | 1 |
| 15.41 | 0.00 | - | 2 | 10 | 2025-01-17 | 36.80 | 0.00 | - | 12 | 12 |
