Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.318,57 +108,02 (+0,59%) Euro Stoxx 50
4.912,18 +9,58 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:91.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 892 | 2024-06-28 | 20.68 | 0.00 | - | 1 | 12 |
| 0.27 | 0.00 | - | 23 | 119 | 2024-07-05 | 8.55 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 16 | 2024-07-12 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 63 | 2024-07-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 22 | 2024-07-26 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 13 | 2024-08-02 | - | - | - | - | - |
| 5.06 | 0.00 | - | 1 | 56 | 2024-08-16 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 7 | 2024-09-20 | 27.10 | 0.00 | - | 15 | 14 |
| 26.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 36.00 | 0.00 | - | 24 | 24 |
