Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.326,45 +115,90 (+0,64%) Euro Stoxx 50
4.913,91 +11,31 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.400,46 +320,13 (+0,56%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:89.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 116 | 0 | 2024-06-28 | 19.73 | 0.00 | - | 34 | 65 |
| 0.30 | 0.00 | - | 2 | 67 | 2024-07-05 | 19.29 | 0.00 | - | 4 | 175 |
| 2.00 | 0.00 | - | 24 | 29 | 2024-07-12 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 20 | 2024-07-19 | 21.00 | 0.00 | - | 1 | 2 |
| 7.82 | 0.00 | - | - | 14 | 2024-07-26 | 12.82 | 0.00 | - | - | 4 |
| 11.70 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 27.33 | 0.00 | - | 30 | 33 |
| 27.10 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 15.88 | 0.00 | - | 1 | 17 | 2025-01-17 | - | - | - | - | - |
