Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.327,48 +116,93 (+0,64%) Euro Stoxx 50
4.913,91 +11,31 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.400,46 +320,13 (+0,56%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 311 | 1,372 | 2024-06-28 | 15.20 | 0.00 | - | 1 | 373 |
| 0.48 | 0.00 | - | 446 | 676 | 2024-07-05 | 16.00 | 0.00 | - | 871 | 253 |
| 1.50 | 0.00 | - | 5 | 238 | 2024-07-12 | 14.60 | 0.00 | - | 3 | 0 |
| 2.27 | 0.00 | - | 50 | 475 | 2024-07-19 | 21.44 | 0.00 | - | 8 | 0 |
| 3.30 | 0.00 | - | 6 | 141 | 2024-07-26 | 16.00 | 0.00 | - | 1 | 14 |
| 4.50 | 0.00 | - | 8 | 247 | 2024-08-02 | 9.81 | 0.00 | - | - | 6 |
| 5.75 | 0.00 | - | 2 | 29 | 2024-08-16 | 14.00 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 1 | 325 | 2024-09-20 | 25.25 | 0.00 | - | 1 | 22 |
| 18.60 | 0.00 | - | 4 | 0 | 2024-12-20 | 29.50 | 0.00 | - | 152 | 186 |
| 17.40 | 0.00 | - | 1 | 26 | 2025-01-17 | 31.30 | 0.00 | - | 153 | 176 |
