Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 160 | 589 | 2024-06-28 | 11.64 | 0.00 | - | 605 | 363 |
0.80 | 0.00 | - | 203 | 267 | 2024-07-05 | 11.37 | 0.00 | - | 1 | 52 |
2.00 | 0.00 | - | 1 | 23 | 2024-07-12 | 11.20 | 0.00 | - | 4 | 8 |
3.00 | 0.00 | - | 17 | 60 | 2024-07-19 | 14.65 | 0.00 | - | 14 | 25 |
4.00 | 0.00 | - | 5 | 57 | 2024-07-26 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 18 | 2024-08-02 | 14.50 | 0.00 | - | 200 | 114 |
6.20 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
11.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.00 | 0.00 | - | 6 | 0 |
23.60 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
16.30 | 0.00 | - | 1 | 5 | 2025-01-17 | - | - | - | - | - |