Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.323,05 +112,50 (+0,62%) Euro Stoxx 50
4.913,50 +10,90 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.537,02 +494,90 (+0,87%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:81.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 102 | 567 | 2024-06-28 | 10.81 | 0.00 | - | 6 | 659 |
| 0.75 | 0.00 | - | 53 | 406 | 2024-07-05 | 10.98 | 0.00 | - | 5 | 435 |
| 2.12 | 0.00 | - | 27 | 57 | 2024-07-12 | 12.81 | 0.00 | - | 1 | 3 |
| 3.15 | 0.00 | - | 11 | 43 | 2024-07-19 | 12.50 | 0.00 | - | 1 | 2 |
| 6.56 | 0.00 | - | 2 | 24 | 2024-07-26 | 13.20 | 0.00 | - | 20 | 2 |
| 6.62 | 0.00 | - | 4 | 22 | 2024-08-02 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 12 | 2024-08-16 | 11.70 | 0.00 | - | - | 3 |
| 10.90 | 0.00 | - | 1 | 3 | 2024-09-20 | 20.40 | 0.00 | - | 1 | 28 |
| 19.40 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 23 | 72 | 2025-01-17 | - | - | - | - | - |
