Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.313,81 +103,26 (+0,57%) Euro Stoxx 50
4.910,77 +8,17 (+0,17%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,20 +9,60 (+0,41%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 539 | 4,802 | 2024-06-28 | 9.25 | 0.00 | - | 53 | 983 |
| 0.83 | 0.00 | - | 1,509 | 1,385 | 2024-07-05 | 10.20 | 0.00 | - | 28 | 599 |
| 2.19 | 0.00 | - | 45 | 256 | 2024-07-12 | 17.39 | 0.00 | - | 10 | 14 |
| 3.30 | 0.00 | - | 77 | 512 | 2024-07-19 | 12.60 | 0.00 | - | 16 | 203 |
| 4.60 | 0.00 | - | 18 | 342 | 2024-07-26 | 13.25 | 0.00 | - | 2 | 15 |
| 5.70 | 0.00 | - | 23 | 115 | 2024-08-02 | 15.00 | 0.00 | - | 21 | 205 |
| 6.85 | 0.00 | - | 10 | 166 | 2024-08-16 | 16.40 | 0.00 | - | 3 | 10 |
| 10.85 | 0.00 | - | 3 | 487 | 2024-09-20 | 19.82 | 0.00 | - | 1 | 120 |
| 17.50 | 0.00 | - | 12 | 606 | 2024-12-20 | 25.66 | 0.00 | - | 7 | 205 |
| 20.50 | 0.00 | - | 1 | 330 | 2025-01-17 | 27.56 | 0.00 | - | 7 | 290 |
