Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.323,51 +112,96 (+0,62%) Euro Stoxx 50
4.913,80 +11,20 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.540,64 +480,63 (+0,84%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:79.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 137 | 367 | 2024-06-28 | 8.60 | 0.00 | - | 615 | 393 |
| 1.08 | 0.00 | - | 28 | 89 | 2024-07-05 | 9.95 | 0.00 | - | 10 | 32 |
| 3.30 | 0.00 | - | 2 | 249 | 2024-07-12 | 9.90 | 0.00 | - | 2 | 3 |
| 3.50 | 0.00 | - | 30 | 131 | 2024-07-19 | 13.23 | 0.00 | - | 11 | 73 |
| 13.40 | 0.00 | - | 104 | 106 | 2024-07-26 | 9.20 | 0.00 | - | 1 | 16 |
| 6.10 | 0.00 | - | 2 | 12 | 2024-08-02 | 17.99 | 0.00 | - | 8 | 8 |
| 12.00 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 12.25 | 0.00 | - | 5 | 38 | 2024-09-20 | 22.30 | 0.00 | - | 5 | 8 |
| 15.50 | 0.00 | - | 4 | 31 | 2024-12-20 | 19.30 | 0.00 | - | - | 1 |
| 18.80 | 0.00 | - | 1 | 10 | 2025-01-17 | - | - | - | - | - |
